2015-11-08T00:03:00.165Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.352 34.524 1499.6298 00:03:04.16M 2015-11-08T00:03:00.371Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.352 34.525 1499.6315 00:03:04.36M 2015-11-08T00:03:00.576Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.353 34.525 1499.6315 00:03:04.56M 2015-11-08T00:03:00.794Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6322 00:03:04.76M 2015-11-08T00:03:00.981Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6340 00:03:04.96M 2015-11-08T00:03:01.180Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6342 00:03:05.18M 2015-11-08T00:03:01.386Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.529 1499.6353 00:03:05.37M 2015-11-08T00:03:01.591Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.530 1499.6364 00:03:05.57M 2015-11-08T00:03:01.791Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6373 00:03:05.77M 2015-11-08T00:03:01.996Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6367 00:03:05.97M 2015-11-08T00:03:02.196Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6361 00:03:06.19M 2015-11-08T00:03:02.416Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6370 00:03:06.39M 2015-11-08T00:03:02.601Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6383 00:03:06.60M 2015-11-08T00:03:02.806Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 00:03:06.79M 2015-11-08T00:03:03.011Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.529 1499.6350 00:03:07.01M 2015-11-08T00:03:03.211Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6338 00:03:07.21M 2015-11-08T00:03:03.416Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6328 00:03:07.40M 2015-11-08T00:03:03.621Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6332 00:03:07.61M 2015-11-08T00:03:03.821Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.530 1499.6337 00:03:07.80M 2015-11-08T00:03:04.026Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6342 00:03:08.02M 2015-11-08T00:03:04.231Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.357 34.530 1499.6345 00:03:08.22M 2015-11-08T00:03:04.431Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6346 00:03:08.42M 2015-11-08T00:03:04.636Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6346 00:03:08.62M 2015-11-08T00:03:04.837Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.529 1499.6339 00:03:08.82M 2015-11-08T00:03:05.041Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.531 1499.6366 00:03:09.04M 2015-11-08T00:03:05.246Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.531 1499.6368 00:03:09.24M 2015-11-08T00:03:05.446Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.359 34.531 1499.6376 00:03:09.44M 2015-11-08T00:03:05.651Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.531 1499.6368 00:03:09.63M 2015-11-08T00:03:05.856Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.360 34.532 1499.6377 00:03:09.83M 2015-11-08T00:03:06.062Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.360 34.532 1499.6390 00:03:10.05M 2015-11-08T00:03:06.261Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.361 34.533 1499.6404 00:03:10.25M 2015-11-08T00:03:06.461Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.362 34.534 1499.6414 00:03:10.45M 2015-11-08T00:03:06.666Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6348 00:03:10.65M 2015-11-08T00:03:06.886Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.355 34.527 1499.6343 00:03:10.85M 2015-11-08T00:03:07.071Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6343 00:03:11.08M 2015-11-08T00:03:07.276Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.355 34.527 1499.6340 00:03:11.27M 2015-11-08T00:03:07.476Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6334 00:03:11.46M 2015-11-08T00:03:07.681Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.354 34.526 1499.6333 00:03:11.66M 2015-11-08T00:03:07.886Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.351 34.523 1499.6287 00:03:11.86M 2015-11-08T00:03:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6295 00:03:12.08M 2015-11-08T00:03:08.291Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6294 00:03:12.28M 2015-11-08T00:03:08.491Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.524 1499.6300 00:03:12.48M 2015-11-08T00:03:08.696Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.524 1499.6304 00:03:12.68M 2015-11-08T00:03:08.901Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.523 1499.6299 00:03:12.88M 2015-11-08T00:03:09.101Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6299 00:03:13.10M 2015-11-08T00:03:09.306Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.351 34.523 1499.6301 00:03:13.30M 2015-11-08T00:03:09.506Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.351 34.523 1499.6311 00:03:13.50M 2015-11-08T00:03:09.711Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.351 34.524 1499.6312 00:03:13.69M 2015-11-08T00:03:09.916Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.352 34.524 1499.6317 00:03:13.89M 2015-11-08T00:03:10.116Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.352 34.525 1499.6318 00:03:14.11M 2015-11-08T00:03:10.321Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.525 1499.6323 00:03:14.31M 2015-11-08T00:03:10.521Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.526 1499.6332 00:03:14.51M 2015-11-08T00:03:10.726Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.354 34.526 1499.6344 00:03:14.71M 2015-11-08T00:03:10.931Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.527 1499.6348 00:03:14.91M 2015-11-08T00:03:11.131Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.355 34.527 1499.6348 00:03:15.13M 2015-11-08T00:03:11.351Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6351 00:03:15.33M 2015-11-08T00:03:11.536Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6345 00:03:15.54M 2015-11-08T00:03:11.741Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.355 34.528 1499.6344 00:03:15.72M 2015-11-08T00:03:11.941Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.355 34.527 1499.6348 00:03:15.92M 2015-11-08T00:03:12.146Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.355 34.527 1499.6346 00:03:16.14M 2015-11-08T00:03:12.346Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6350 00:03:16.34M 2015-11-08T00:03:12.552Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.355 34.528 1499.6349 00:03:16.54M 2015-11-08T00:03:12.756Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.528 1499.6344 00:03:16.74M 2015-11-08T00:03:12.961Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6328 00:03:16.94M 2015-11-08T00:03:13.161Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.528 1499.6332 00:03:17.16M 2015-11-08T00:03:13.366Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.528 1499.6335 00:03:17.35M 2015-11-08T00:03:13.571Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6334 00:03:17.55M 2015-11-08T00:03:13.771Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6323 00:03:17.76M 2015-11-08T00:03:13.976Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6327 00:03:17.95M 2015-11-08T00:03:14.176Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6338 00:03:18.17M 2015-11-08T00:03:14.381Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6345 00:03:18.37M 2015-11-08T00:03:14.586Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 00:03:18.57M 2015-11-08T00:03:14.786Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6353 00:03:18.77M 2015-11-08T00:03:14.991Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6348 00:03:18.97M 2015-11-08T00:03:15.191Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.532 1499.6351 00:03:19.19M 2015-11-08T00:03:15.396Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.532 1499.6342 00:03:19.39M 2015-11-08T00:03:15.601Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.532 1499.6349 00:03:19.58M 2015-11-08T00:03:15.821Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.532 1499.6351 00:03:19.78M 2015-11-08T00:03:16.006Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6357 00:03:20.02M 2015-11-08T00:03:16.206Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.533 1499.6361 00:03:20.20M 2015-11-08T00:03:16.411Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.533 1499.6356 00:03:20.40M 2015-11-08T00:03:16.611Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6351 00:03:20.60M 2015-11-08T00:03:16.811Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6353 00:03:20.80M 2015-11-08T00:03:17.021Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6345 00:03:21.01M 2015-11-08T00:03:17.221Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.533 1499.6332 00:03:21.22M 2015-11-08T00:03:17.426Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6323 00:03:21.41M 2015-11-08T00:03:17.633Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.533 1499.6322 00:03:21.62M 2015-11-08T00:03:17.831Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.533 1499.6323 00:03:21.81M 2015-11-08T00:03:18.036Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6320 00:03:22.03M 2015-11-08T00:03:18.236Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6321 00:03:22.23M 2015-11-08T00:03:18.441Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6320 00:03:22.43M 2015-11-08T00:03:18.641Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6324 00:03:22.63M 2015-11-08T00:03:18.846Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.358 34.532 1499.6327 00:03:22.83M 2015-11-08T00:03:19.046Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.532 1499.6320 00:03:23.05M 2015-11-08T00:03:19.251Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.532 1499.6321 00:03:23.24M 2015-11-08T00:03:19.456Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6324 00:03:23.44M 2015-11-08T00:03:19.656Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6332 00:03:23.64M 2015-11-08T00:03:19.861Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6329 00:03:23.84M 2015-11-08T00:03:20.061Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6331 00:03:24.06M 2015-11-08T00:03:20.281Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.530 1499.6334 00:03:24.26M 2015-11-08T00:03:20.471Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.356 34.530 1499.6337 00:03:24.47M 2015-11-08T00:03:20.671Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6331 00:03:24.66M 2015-11-08T00:03:20.877Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6322 00:03:24.86M 2015-11-08T00:03:21.081Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6318 00:03:25.08M 2015-11-08T00:03:21.286Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6326 00:03:25.27M 2015-11-08T00:03:21.486Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6334 00:03:25.48M 2015-11-08T00:03:21.686Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.530 1499.6339 00:03:25.67M 2015-11-08T00:03:21.891Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6348 00:03:25.87M 2015-11-08T00:03:22.096Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.357 34.530 1499.6355 00:03:26.09M 2015-11-08T00:03:22.301Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.357 34.529 1499.6361 00:03:26.29M 2015-11-08T00:03:22.501Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6362 00:03:26.49M 2015-11-08T00:03:22.701Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6365 00:03:26.69M 2015-11-08T00:03:22.906Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.529 1499.6362 00:03:26.89M 2015-11-08T00:03:23.111Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.356 34.529 1499.6360 00:03:27.10M 2015-11-08T00:03:23.317Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.356 34.528 1499.6360 00:03:27.30M 2015-11-08T00:03:23.517Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6359 00:03:27.51M 2015-11-08T00:03:23.717Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6364 00:03:27.70M 2015-11-08T00:03:23.921Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6366 00:03:27.90M 2015-11-08T00:03:24.126Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.356 34.527 1499.6370 00:03:28.12M 2015-11-08T00:03:24.326Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.356 34.527 1499.6366 00:03:28.32M 2015-11-08T00:03:24.531Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.356 34.527 1499.6370 00:03:28.52M 2015-11-08T00:03:24.752Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.528 1499.6361 00:03:28.72M 2015-11-08T00:03:24.937Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6351 00:03:28.93M 2015-11-08T00:03:25.142Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6333 00:03:29.14M 2015-11-08T00:03:25.342Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6323 00:03:29.34M 2015-11-08T00:03:25.547Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6328 00:03:29.53M 2015-11-08T00:03:25.753Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6331 00:03:29.73M 2015-11-08T00:03:25.947Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6333 00:03:29.93M 2015-11-08T00:03:26.157Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6331 00:03:30.15M 2015-11-08T00:03:26.357Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6337 00:03:30.35M 2015-11-08T00:03:26.562Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6337 00:03:30.55M 2015-11-08T00:03:26.767Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6353 00:03:30.75M 2015-11-08T00:03:26.967Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6364 00:03:30.95M 2015-11-08T00:03:27.172Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.528 1499.6362 00:03:31.17M 2015-11-08T00:03:27.372Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.356 34.528 1499.6357 00:03:31.36M 2015-11-08T00:03:27.577Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.354 34.527 1499.6342 00:03:31.56M 2015-11-08T00:03:27.782Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6343 00:03:31.76M 2015-11-08T00:03:27.982Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.525 1499.6338 00:03:31.96M 2015-11-08T00:03:28.187Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.353 34.525 1499.6342 00:03:32.18M 2015-11-08T00:03:28.387Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.353 34.525 1499.6340 00:03:32.38M 2015-11-08T00:03:28.592Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6337 00:03:32.58M 2015-11-08T00:03:28.797Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.354 34.526 1499.6333 00:03:32.78M 2015-11-08T00:03:28.997Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6320 00:03:33.98M 2015-11-08T00:03:29.217Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6323 00:03:33.19M 2015-11-08T00:03:29.402Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6331 00:03:33.41M 2015-11-08T00:03:29.607Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.355 34.528 1499.6335 00:03:33.59M 2015-11-08T00:03:29.812Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.528 1499.6321 00:03:33.79M 2015-11-08T00:03:30.012Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.354 34.528 1499.6321 00:03:34.01M 2015-11-08T00:03:30.217Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6323 00:03:34.21M 2015-11-08T00:03:30.422Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6338 00:03:34.41M 2015-11-08T00:03:30.622Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.356 34.528 1499.6344 00:03:34.61M 2015-11-08T00:03:30.827Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:03:34.81M 2015-11-08T00:03:31.027Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6334 00:03:35.03M 2015-11-08T00:03:31.233Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6331 00:03:35.22M 2015-11-08T00:03:31.438Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6324 00:03:35.42M 2015-11-08T00:03:31.637Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6310 00:03:35.62M 2015-11-08T00:03:31.842Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6287 00:03:35.82M 2015-11-08T00:03:32.042Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6276 00:03:36.04M 2015-11-08T00:03:32.247Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6287 00:03:36.24M 2015-11-08T00:03:32.452Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6282 00:03:36.44M 2015-11-08T00:03:32.652Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6294 00:03:36.64M 2015-11-08T00:03:32.857Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6311 00:03:36.84M 2015-11-08T00:03:33.057Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6289 00:03:37.06M 2015-11-08T00:03:33.262Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.531 1499.6294 00:03:37.25M 2015-11-08T00:03:33.462Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6309 00:03:37.45M 2015-11-08T00:03:33.682Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6324 00:03:37.65M 2015-11-08T00:03:33.872Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.531 1499.6292 00:03:37.87M 2015-11-08T00:03:34.072Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6292 00:03:38.07M 2015-11-08T00:03:34.277Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6285 00:03:38.27M 2015-11-08T00:03:34.477Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.531 1499.6276 00:03:38.47M 2015-11-08T00:03:34.682Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.355 34.530 1499.6272 00:03:38.67M 2015-11-08T00:03:34.887Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6260 00:03:38.87M 2015-11-08T00:03:35.087Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6251 00:03:39.09M 2015-11-08T00:03:35.292Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6245 00:03:39.28M 2015-11-08T00:03:35.497Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.527 1499.6255 00:03:39.48M 2015-11-08T00:03:35.697Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6256 00:03:39.68M 2015-11-08T00:03:35.902Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6259 00:03:39.88M 2015-11-08T00:03:36.102Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.352 34.526 1499.6260 00:03:40.10M 2015-11-08T00:03:36.307Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.351 34.526 1499.6263 00:03:40.30M 2015-11-08T00:03:36.507Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6266 00:03:40.50M 2015-11-08T00:03:36.712Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6262 00:03:40.70M 2015-11-08T00:03:36.917Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.524 1499.6265 00:03:40.90M 2015-11-08T00:03:37.119Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.351 34.524 1499.6266 00:03:41.11M 2015-11-08T00:03:37.322Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.350 34.524 1499.6267 00:03:41.31M 2015-11-08T00:03:37.527Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6279 00:03:41.51M 2015-11-08T00:03:37.727Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.351 34.524 1499.6283 00:03:41.71M 2015-11-08T00:03:37.927Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.351 34.525 1499.6290 00:03:41.91M 2015-11-08T00:03:38.152Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.352 34.526 1499.6302 00:03:42.13M 2015-11-08T00:03:38.342Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.353 34.526 1499.6309 00:03:42.35M 2015-11-08T00:03:38.542Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6305 00:03:42.53M 2015-11-08T00:03:38.747Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.353 34.527 1499.6318 00:03:42.73M 2015-11-08T00:03:38.947Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6318 00:03:42.93M 2015-11-08T00:03:39.147Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.355 34.528 1499.6324 00:03:43.15M 2015-11-08T00:03:39.352Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6315 00:03:43.34M 2015-11-08T00:03:39.557Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6307 00:03:43.54M 2015-11-08T00:03:39.757Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.527 1499.6295 00:03:43.74M 2015-11-08T00:03:39.962Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6306 00:03:43.94M 2015-11-08T00:03:40.167Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6300 00:03:44.16M 2015-11-08T00:03:40.367Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.527 1499.6307 00:03:44.36M 2015-11-08T00:03:40.567Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6300 00:03:44.56M 2015-11-08T00:03:40.772Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6295 00:03:44.76M 2015-11-08T00:03:40.977Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6299 00:03:44.96M 2015-11-08T00:03:41.182Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6307 00:03:45.18M 2015-11-08T00:03:41.382Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6304 00:03:45.37M 2015-11-08T00:03:41.587Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6311 00:03:45.57M 2015-11-08T00:03:41.792Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6315 00:03:45.77M 2015-11-08T00:03:41.987Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6321 00:03:45.97M 2015-11-08T00:03:42.197Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6337 00:03:46.19M 2015-11-08T00:03:42.397Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6345 00:03:46.39M 2015-11-08T00:03:42.617Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6349 00:03:46.59M 2015-11-08T00:03:42.802Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6346 00:03:46.80M 2015-11-08T00:03:43.007Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6333 00:03:47.01M 2015-11-08T00:03:43.212Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6331 00:03:47.21M 2015-11-08T00:03:43.412Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6329 00:03:47.40M 2015-11-08T00:03:43.612Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6327 00:03:47.60M 2015-11-08T00:03:43.817Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6327 00:03:47.80M 2015-11-08T00:03:44.022Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6335 00:03:48.02M 2015-11-08T00:03:44.227Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6324 00:03:48.22M 2015-11-08T00:03:44.427Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6320 00:03:48.42M 2015-11-08T00:03:44.634Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6310 00:03:48.62M 2015-11-08T00:03:44.832Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6309 00:03:48.82M 2015-11-08T00:03:45.037Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6305 00:03:49.03M 2015-11-08T00:03:45.237Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6300 00:03:49.23M 2015-11-08T00:03:45.442Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6299 00:03:49.43M 2015-11-08T00:03:45.642Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6302 00:03:49.63M 2015-11-08T00:03:45.847Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6299 00:03:49.83M 2015-11-08T00:03:46.052Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.354 34.528 1499.6301 00:03:50.05M 2015-11-08T00:03:46.258Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.527 1499.6298 00:03:50.25M 2015-11-08T00:03:46.458Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6296 00:03:50.45M 2015-11-08T00:03:46.662Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.525 1499.6290 00:03:50.65M 2015-11-08T00:03:46.862Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.525 1499.6279 00:03:50.85M 2015-11-08T00:03:47.088Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.351 34.524 1499.6267 00:03:51.06M 2015-11-08T00:03:47.272Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6276 00:03:51.28M 2015-11-08T00:03:47.477Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.524 1499.6283 00:03:51.46M 2015-11-08T00:03:47.677Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6289 00:03:51.66M 2015-11-08T00:03:47.878Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6293 00:03:51.86M 2015-11-08T00:03:48.082Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6299 00:03:52.08M 2015-11-08T00:03:48.287Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6296 00:03:52.28M 2015-11-08T00:03:48.493Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.351 34.525 1499.6285 00:03:52.48M 2015-11-08T00:03:48.693Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.351 34.524 1499.6278 00:03:52.68M 2015-11-08T00:03:48.898Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.351 34.524 1499.6277 00:03:52.88M 2015-11-08T00:03:49.097Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.351 34.524 1499.6287 00:03:53.10M 2015-11-08T00:03:49.303Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.525 1499.6295 00:03:53.29M 2015-11-08T00:03:49.503Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.352 34.526 1499.6295 00:03:53.49M 2015-11-08T00:03:49.707Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.353 34.526 1499.6295 00:03:53.69M 2015-11-08T00:03:49.908Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6292 00:03:53.89M 2015-11-08T00:03:50.113Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6295 00:03:54.11M 2015-11-08T00:03:50.318Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.353 34.527 1499.6301 00:03:54.31M 2015-11-08T00:03:50.518Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.354 34.527 1499.6311 00:03:54.51M 2015-11-08T00:03:50.723Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6312 00:03:54.71M 2015-11-08T00:03:50.928Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6305 00:03:54.91M 2015-11-08T00:03:51.133Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6305 00:03:55.12M 2015-11-08T00:03:51.333Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6311 00:03:55.33M 2015-11-08T00:03:51.553Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.354 34.527 1499.6318 00:03:55.52M 2015-11-08T00:03:51.738Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6313 00:03:55.74M 2015-11-08T00:03:51.938Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6327 00:03:55.92M 2015-11-08T00:03:52.143Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6328 00:03:56.14M 2015-11-08T00:03:52.348Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6333 00:03:56.34M 2015-11-08T00:03:52.553Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6342 00:03:56.54M 2015-11-08T00:03:52.753Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6348 00:03:56.74M 2015-11-08T00:03:52.953Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6345 00:03:56.94M 2015-11-08T00:03:53.158Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6349 00:03:57.15M 2015-11-08T00:03:53.363Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6348 00:03:57.36M 2015-11-08T00:03:53.568Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6283 00:03:57.55M 2015-11-08T00:03:53.768Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6266 00:03:57.75M 2015-11-08T00:03:53.968Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.352 34.526 1499.6248 00:03:57.95M 2015-11-08T00:03:54.173Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.526 1499.6240 00:03:58.17M 2015-11-08T00:03:54.378Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.526 1499.6240 00:03:58.37M 2015-11-08T00:03:54.578Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6239 00:03:58.57M 2015-11-08T00:03:54.783Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6239 00:03:58.77M 2015-11-08T00:03:54.988Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.351 34.526 1499.6230 00:03:58.97M 2015-11-08T00:03:55.188Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6238 00:03:59.18M 2015-11-08T00:03:55.393Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6243 00:03:59.38M 2015-11-08T00:03:55.593Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.353 34.528 1499.6246 00:03:59.58M 2015-11-08T00:03:55.798Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.529 1499.6250 00:03:59.78M 2015-11-08T00:03:56.018Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.354 34.529 1499.6260 00:04:00.00M 2015-11-08T00:03:56.203Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6268 00:04:00.22M 2015-11-08T00:03:56.408Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.355 34.530 1499.6282 00:04:00.40M 2015-11-08T00:03:56.608Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.356 34.531 1499.6301 00:04:00.60M 2015-11-08T00:03:56.813Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6312 00:04:00.80M 2015-11-08T00:03:57.018Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.357 34.531 1499.6320 00:04:01.01M 2015-11-08T00:03:57.218Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6323 00:04:01.21M 2015-11-08T00:03:57.423Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6327 00:04:01.41M 2015-11-08T00:03:57.628Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.357 34.531 1499.6334 00:04:01.61M 2015-11-08T00:03:57.828Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.356 34.530 1499.6332 00:04:01.81M 2015-11-08T00:03:58.033Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6326 00:04:02.03M 2015-11-08T00:03:58.234Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.529 1499.6321 00:04:02.23M 2015-11-08T00:03:58.438Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.355 34.529 1499.6318 00:04:02.43M 2015-11-08T00:03:58.643Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.355 34.529 1499.6320 00:04:02.63M 2015-11-08T00:03:58.843Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6316 00:04:02.83M 2015-11-08T00:03:59.048Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6315 00:04:03.05M 2015-11-08T00:03:59.248Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.528 1499.6311 00:04:03.24M 2015-11-08T00:03:59.453Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.355 34.529 1499.6312 00:04:03.44M 2015-11-08T00:03:59.663Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6309 00:04:03.64M 2015-11-08T00:03:59.858Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.354 34.528 1499.6293 00:04:03.84M