2015-11-08T00:01:00.175Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6309 00:01:04.16M 2015-11-08T00:01:00.380Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6299 00:01:04.36M 2015-11-08T00:01:00.580Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6294 00:01:04.56M 2015-11-08T00:01:00.793Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.358 34.533 1499.6310 00:01:04.76M 2015-11-08T00:01:00.990Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.358 34.532 1499.6311 00:01:04.96M 2015-11-08T00:01:01.190Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.532 1499.6315 00:01:05.18M 2015-11-08T00:01:01.396Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.357 34.531 1499.6306 00:01:05.38M 2015-11-08T00:01:01.600Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6309 00:01:05.58M 2015-11-08T00:01:01.815Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6315 00:01:05.78M 2015-11-08T00:01:02.005Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6322 00:01:06.01M 2015-11-08T00:01:02.205Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.356 34.530 1499.6317 00:01:06.19M 2015-11-08T00:01:02.411Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.530 1499.6316 00:01:06.39M 2015-11-08T00:01:02.615Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.355 34.529 1499.6313 00:01:06.59M 2015-11-08T00:01:02.815Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.355 34.529 1499.6324 00:01:06.79M 2015-11-08T00:01:03.015Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.355 34.529 1499.6322 00:01:07.01M 2015-11-08T00:01:03.220Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6333 00:01:07.21M 2015-11-08T00:01:03.425Z|I-OCEAN7-304-XXXX| 26.72 12.871 40.356 34.530 1499.6346 00:01:07.41M 2015-11-08T00:01:03.630Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.357 34.530 1499.6351 00:01:07.61M 2015-11-08T00:01:03.830Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.356 34.530 1499.6346 00:01:07.81M 2015-11-08T00:01:04.036Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.357 34.530 1499.6353 00:01:08.02M 2015-11-08T00:01:04.236Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6364 00:01:08.23M 2015-11-08T00:01:04.441Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.358 34.531 1499.6367 00:01:08.42M 2015-11-08T00:01:04.646Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.359 34.532 1499.6362 00:01:08.62M 2015-11-08T00:01:04.846Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6360 00:01:08.82M 2015-11-08T00:01:05.051Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.359 34.533 1499.6353 00:01:09.04M 2015-11-08T00:01:05.251Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6346 00:01:09.24M 2015-11-08T00:01:05.456Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6346 00:01:09.44M 2015-11-08T00:01:05.661Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6356 00:01:09.64M 2015-11-08T00:01:05.860Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.534 1499.6354 00:01:09.84M 2015-11-08T00:01:06.065Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6351 00:01:10.06M 2015-11-08T00:01:06.286Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6345 00:01:10.26M 2015-11-08T00:01:06.471Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6338 00:01:10.47M 2015-11-08T00:01:06.676Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6335 00:01:10.65M 2015-11-08T00:01:06.876Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6337 00:01:10.85M 2015-11-08T00:01:07.081Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6324 00:01:11.07M 2015-11-08T00:01:07.307Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.360 34.531 1499.6384 00:01:11.27M 2015-11-08T00:01:07.486Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.359 34.530 1499.6383 00:01:11.47M 2015-11-08T00:01:07.691Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.358 34.529 1499.6376 00:01:11.67M 2015-11-08T00:01:07.891Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.358 34.529 1499.6371 00:01:11.87M 2015-11-08T00:01:08.096Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.528 1499.6370 00:01:12.08M 2015-11-08T00:01:08.296Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.528 1499.6365 00:01:12.28M 2015-11-08T00:01:08.505Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.357 34.529 1499.6366 00:01:12.48M 2015-11-08T00:01:08.701Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.529 1499.6379 00:01:12.68M 2015-11-08T00:01:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.358 34.529 1499.6371 00:01:12.88M 2015-11-08T00:01:09.111Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.357 34.529 1499.6366 00:01:13.10M 2015-11-08T00:01:09.316Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6350 00:01:13.30M 2015-11-08T00:01:09.516Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6344 00:01:13.50M 2015-11-08T00:01:09.741Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6329 00:01:13.70M 2015-11-08T00:01:09.921Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6326 00:01:13.90M 2015-11-08T00:01:10.126Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6327 00:01:14.12M 2015-11-08T00:01:10.331Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.528 1499.6335 00:01:14.32M 2015-11-08T00:01:10.531Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6338 00:01:14.51M 2015-11-08T00:01:10.751Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.357 34.530 1499.6340 00:01:14.71M 2015-11-08T00:01:10.936Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6345 00:01:14.93M 2015-11-08T00:01:11.141Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6340 00:01:15.13M 2015-11-08T00:01:11.346Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.358 34.532 1499.6344 00:01:15.33M 2015-11-08T00:01:11.546Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.358 34.532 1499.6349 00:01:15.53M 2015-11-08T00:01:11.751Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.358 34.532 1499.6337 00:01:15.73M 2015-11-08T00:01:11.956Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.358 34.532 1499.6329 00:01:15.93M 2015-11-08T00:01:12.156Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.358 34.533 1499.6328 00:01:16.15M 2015-11-08T00:01:12.361Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.359 34.534 1499.6333 00:01:16.34M 2015-11-08T00:01:12.561Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6324 00:01:16.54M 2015-11-08T00:01:12.766Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6317 00:01:16.74M 2015-11-08T00:01:12.966Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6311 00:01:16.94M 2015-11-08T00:01:13.171Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.358 34.533 1499.6307 00:01:17.16M 2015-11-08T00:01:13.376Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.533 1499.6296 00:01:17.36M 2015-11-08T00:01:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6283 00:01:17.56M 2015-11-08T00:01:13.781Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.357 34.532 1499.6282 00:01:17.76M 2015-11-08T00:01:13.981Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.356 34.531 1499.6284 00:01:17.96M 2015-11-08T00:01:14.186Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6300 00:01:18.18M 2015-11-08T00:01:14.386Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6310 00:01:18.37M 2015-11-08T00:01:14.591Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6318 00:01:18.57M 2015-11-08T00:01:14.796Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6324 00:01:18.77M 2015-11-08T00:01:14.996Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6329 00:01:18.97M 2015-11-08T00:01:15.216Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.529 1499.6340 00:01:19.19M 2015-11-08T00:01:15.406Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6353 00:01:19.41M 2015-11-08T00:01:15.606Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6359 00:01:19.59M 2015-11-08T00:01:15.811Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.352 34.524 1499.6315 00:01:19.79M 2015-11-08T00:01:16.016Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6313 00:01:20.01M 2015-11-08T00:01:16.216Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.524 1499.6309 00:01:20.21M 2015-11-08T00:01:16.421Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6302 00:01:20.40M 2015-11-08T00:01:16.621Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.525 1499.6301 00:01:20.60M 2015-11-08T00:01:16.826Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.352 34.525 1499.6294 00:01:20.80M 2015-11-08T00:01:17.026Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.352 34.526 1499.6287 00:01:21.02M 2015-11-08T00:01:17.231Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6274 00:01:21.22M 2015-11-08T00:01:17.436Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6285 00:01:21.42M 2015-11-08T00:01:17.636Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6292 00:01:21.62M 2015-11-08T00:01:17.841Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.355 34.529 1499.6292 00:01:21.82M 2015-11-08T00:01:18.041Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.530 1499.6294 00:01:22.04M 2015-11-08T00:01:18.246Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.531 1499.6293 00:01:22.23M 2015-11-08T00:01:18.446Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.531 1499.6295 00:01:22.43M 2015-11-08T00:01:18.651Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.357 34.532 1499.6309 00:01:22.63M 2015-11-08T00:01:18.856Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.358 34.533 1499.6318 00:01:22.83M 2015-11-08T00:01:19.061Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.359 34.534 1499.6327 00:01:23.05M 2015-11-08T00:01:19.261Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.360 34.534 1499.6328 00:01:23.25M 2015-11-08T00:01:19.461Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6337 00:01:23.45M 2015-11-08T00:01:19.686Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6348 00:01:23.65M 2015-11-08T00:01:19.871Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6290 00:01:23.87M 2015-11-08T00:01:20.071Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6294 00:01:24.07M 2015-11-08T00:01:20.276Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6296 00:01:24.26M 2015-11-08T00:01:20.481Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6299 00:01:24.46M 2015-11-08T00:01:20.681Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6283 00:01:24.66M 2015-11-08T00:01:20.881Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6282 00:01:24.86M 2015-11-08T00:01:21.091Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6288 00:01:25.08M 2015-11-08T00:01:21.291Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6293 00:01:25.28M 2015-11-08T00:01:21.496Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6298 00:01:25.48M 2015-11-08T00:01:21.696Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6304 00:01:25.68M 2015-11-08T00:01:21.901Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6316 00:01:25.88M 2015-11-08T00:01:22.106Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.529 1499.6337 00:01:26.10M 2015-11-08T00:01:22.306Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6342 00:01:26.29M 2015-11-08T00:01:22.513Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6356 00:01:26.49M 2015-11-08T00:01:22.711Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6367 00:01:26.69M 2015-11-08T00:01:22.911Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6381 00:01:26.89M 2015-11-08T00:01:23.121Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.533 1499.6389 00:01:27.11M 2015-11-08T00:01:23.321Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.534 1499.6383 00:01:27.31M 2015-11-08T00:01:23.526Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.361 34.534 1499.6392 00:01:27.51M 2015-11-08T00:01:23.726Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.361 34.535 1499.6392 00:01:27.71M 2015-11-08T00:01:23.931Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6383 00:01:27.91M 2015-11-08T00:01:24.152Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.362 34.535 1499.6383 00:01:28.12M 2015-11-08T00:01:24.336Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.362 34.536 1499.6383 00:01:28.34M 2015-11-08T00:01:24.541Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.363 34.536 1499.6389 00:01:28.52M 2015-11-08T00:01:24.746Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6332 00:01:28.72M 2015-11-08T00:01:24.946Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6326 00:01:28.92M 2015-11-08T00:01:25.151Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.532 1499.6324 00:01:29.14M 2015-11-08T00:01:25.352Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.358 34.533 1499.6329 00:01:29.34M 2015-11-08T00:01:25.556Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.357 34.531 1499.6316 00:01:29.54M 2015-11-08T00:01:25.761Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.357 34.531 1499.6326 00:01:29.74M 2015-11-08T00:01:25.961Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6329 00:01:29.94M 2015-11-08T00:01:26.166Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.531 1499.6343 00:01:30.15M 2015-11-08T00:01:26.366Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6331 00:01:30.35M 2015-11-08T00:01:26.571Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6317 00:01:30.55M 2015-11-08T00:01:26.776Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.358 34.532 1499.6329 00:01:30.75M 2015-11-08T00:01:26.976Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6261 00:01:30.95M 2015-11-08T00:01:27.181Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.527 1499.6250 00:01:31.17M 2015-11-08T00:01:27.382Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6240 00:01:31.37M 2015-11-08T00:01:27.586Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6238 00:01:31.57M 2015-11-08T00:01:27.791Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.352 34.527 1499.6245 00:01:31.76M 2015-11-08T00:01:27.992Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.527 1499.6249 00:01:31.97M 2015-11-08T00:01:28.197Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6251 00:01:32.19M 2015-11-08T00:01:28.397Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.353 34.527 1499.6255 00:01:32.38M 2015-11-08T00:01:28.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.353 34.527 1499.6268 00:01:32.58M 2015-11-08T00:01:28.801Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6279 00:01:32.80M 2015-11-08T00:01:29.006Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6278 00:01:33.00M 2015-11-08T00:01:29.206Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6333 00:01:33.20M 2015-11-08T00:01:29.412Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6327 00:01:33.40M 2015-11-08T00:01:29.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6333 00:01:33.60M 2015-11-08T00:01:29.822Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6335 00:01:33.80M 2015-11-08T00:01:30.022Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.353 34.526 1499.6278 00:01:34.02M 2015-11-08T00:01:30.227Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6311 00:01:34.22M 2015-11-08T00:01:30.427Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.530 1499.6332 00:01:34.41M 2015-11-08T00:01:30.632Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6332 00:01:34.61M 2015-11-08T00:01:30.833Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.532 1499.6342 00:01:34.81M 2015-11-08T00:01:31.037Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6322 00:01:35.03M 2015-11-08T00:01:31.242Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.357 34.531 1499.6304 00:01:35.23M 2015-11-08T00:01:31.442Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.530 1499.6285 00:01:35.43M 2015-11-08T00:01:31.647Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.355 34.530 1499.6285 00:01:35.63M 2015-11-08T00:01:31.847Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.356 34.530 1499.6294 00:01:35.83M 2015-11-08T00:01:32.052Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.355 34.529 1499.6295 00:01:36.04M 2015-11-08T00:01:32.257Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6294 00:01:36.25M 2015-11-08T00:01:32.457Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6246 00:01:36.44M 2015-11-08T00:01:32.657Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6240 00:01:36.64M 2015-11-08T00:01:32.862Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.350 34.525 1499.6233 00:01:36.84M 2015-11-08T00:01:33.082Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.353 34.528 1499.6266 00:01:37.06M 2015-11-08T00:01:33.272Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.354 34.529 1499.6267 00:01:37.27M 2015-11-08T00:01:33.477Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.354 34.529 1499.6263 00:01:37.46M 2015-11-08T00:01:33.677Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6259 00:01:37.66M 2015-11-08T00:01:33.877Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.355 34.530 1499.6274 00:01:37.86M 2015-11-08T00:01:34.082Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6279 00:01:38.07M 2015-11-08T00:01:34.287Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.353 34.527 1499.6254 00:01:38.27M 2015-11-08T00:01:34.492Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6260 00:01:38.47M 2015-11-08T00:01:34.692Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6266 00:01:38.67M 2015-11-08T00:01:34.892Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6254 00:01:38.87M 2015-11-08T00:01:35.097Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6265 00:01:39.09M 2015-11-08T00:01:35.302Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6276 00:01:39.29M 2015-11-08T00:01:35.502Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.355 34.531 1499.6229 00:01:39.49M 2015-11-08T00:01:35.707Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.355 34.532 1499.6241 00:01:39.68M 2015-11-08T00:01:35.913Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.356 34.532 1499.6240 00:01:39.89M 2015-11-08T00:01:36.112Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.528 1499.6191 00:01:40.10M 2015-11-08T00:01:36.317Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.351 34.527 1499.6188 00:01:40.30M 2015-11-08T00:01:36.522Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.353 34.530 1499.6211 00:01:40.50M 2015-11-08T00:01:36.722Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.354 34.530 1499.6219 00:01:40.70M 2015-11-08T00:01:36.922Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.355 34.532 1499.6221 00:01:40.90M 2015-11-08T00:01:37.127Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.356 34.533 1499.6244 00:01:41.12M 2015-11-08T00:01:37.332Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.356 34.532 1499.6246 00:01:41.32M 2015-11-08T00:01:37.552Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.355 34.532 1499.6248 00:01:41.52M 2015-11-08T00:01:37.738Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.355 34.531 1499.6255 00:01:41.73M 2015-11-08T00:01:37.942Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.355 34.531 1499.6262 00:01:41.91M 2015-11-08T00:01:38.142Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.354 34.530 1499.6260 00:01:42.14M 2015-11-08T00:01:38.342Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.354 34.529 1499.6260 00:01:42.33M 2015-11-08T00:01:38.552Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.353 34.528 1499.6256 00:01:42.53M 2015-11-08T00:01:38.752Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.352 34.526 1499.6254 00:01:42.73M 2015-11-08T00:01:38.957Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.355 34.529 1499.6305 00:01:42.93M 2015-11-08T00:01:39.162Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.530 1499.6299 00:01:43.15M 2015-11-08T00:01:39.357Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.529 1499.6278 00:01:43.35M 2015-11-08T00:01:39.562Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.528 1499.6262 00:01:43.54M 2015-11-08T00:01:39.767Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6249 00:01:43.75M 2015-11-08T00:01:39.972Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.352 34.526 1499.6259 00:01:43.95M 2015-11-08T00:01:40.172Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6285 00:01:44.16M 2015-11-08T00:01:40.377Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.353 34.527 1499.6287 00:01:44.36M 2015-11-08T00:01:40.577Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6285 00:01:44.56M 2015-11-08T00:01:40.782Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6293 00:01:44.76M 2015-11-08T00:01:40.987Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6313 00:01:44.96M 2015-11-08T00:01:41.187Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6322 00:01:45.18M 2015-11-08T00:01:41.393Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6338 00:01:45.38M 2015-11-08T00:01:41.597Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6281 00:01:45.58M 2015-11-08T00:01:41.797Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6263 00:01:45.78M 2015-11-08T00:01:42.017Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.525 1499.6256 00:01:46.98M 2015-11-08T00:01:42.202Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.528 1499.6301 00:01:46.21M 2015-11-08T00:01:42.407Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6307 00:01:46.39M 2015-11-08T00:01:42.612Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.528 1499.6294 00:01:46.59M 2015-11-08T00:01:42.812Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.527 1499.6295 00:01:46.79M 2015-11-08T00:01:43.017Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6298 00:01:47.01M 2015-11-08T00:01:43.217Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6304 00:01:47.21M 2015-11-08T00:01:43.422Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.527 1499.6302 00:01:47.41M 2015-11-08T00:01:43.627Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6306 00:01:47.61M 2015-11-08T00:01:43.827Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.526 1499.6312 00:01:47.81M 2015-11-08T00:01:44.033Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6329 00:01:48.02M 2015-11-08T00:01:44.237Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6339 00:01:48.22M 2015-11-08T00:01:44.437Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6348 00:01:48.42M 2015-11-08T00:01:44.642Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.528 1499.6350 00:01:48.62M 2015-11-08T00:01:44.842Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6357 00:01:48.82M 2015-11-08T00:01:45.047Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.356 34.528 1499.6361 00:01:49.04M 2015-11-08T00:01:45.247Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.529 1499.6359 00:01:49.24M 2015-11-08T00:01:45.452Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.357 34.530 1499.6357 00:01:49.44M 2015-11-08T00:01:45.652Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6354 00:01:49.63M 2015-11-08T00:01:45.857Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6345 00:01:49.83M 2015-11-08T00:01:46.062Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6329 00:01:50.05M 2015-11-08T00:01:46.270Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.354 34.527 1499.6310 00:01:50.25M 2015-11-08T00:01:46.482Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6321 00:01:50.45M 2015-11-08T00:01:46.672Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.355 34.528 1499.6322 00:01:50.67M 2015-11-08T00:01:46.872Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.529 1499.6316 00:01:50.85M 2015-11-08T00:01:47.077Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.529 1499.6313 00:01:51.07M 2015-11-08T00:01:47.277Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6320 00:01:51.27M 2015-11-08T00:01:47.482Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6333 00:01:51.47M 2015-11-08T00:01:47.687Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6349 00:01:51.66M 2015-11-08T00:01:47.887Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6309 00:01:51.87M 2015-11-08T00:01:48.092Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6296 00:01:52.08M 2015-11-08T00:01:48.297Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.527 1499.6299 00:01:52.28M 2015-11-08T00:01:48.497Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6298 00:01:52.48M 2015-11-08T00:01:48.702Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.526 1499.6289 00:01:52.68M 2015-11-08T00:01:48.902Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.525 1499.6271 00:01:52.88M 2015-11-08T00:01:49.107Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6268 00:01:53.10M 2015-11-08T00:01:49.312Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.523 1499.6260 00:01:53.30M 2015-11-08T00:01:49.514Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6326 00:01:53.50M 2015-11-08T00:01:49.717Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6337 00:01:53.70M 2015-11-08T00:01:49.922Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6346 00:01:53.89M 2015-11-08T00:01:50.122Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6343 00:01:54.12M 2015-11-08T00:01:50.323Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6340 00:01:54.32M 2015-11-08T00:01:50.522Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6339 00:01:54.51M 2015-11-08T00:01:50.732Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.531 1499.6326 00:01:54.71M 2015-11-08T00:01:50.953Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 00:01:54.91M 2015-11-08T00:01:51.137Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 00:01:55.15M 2015-11-08T00:01:51.342Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6317 00:01:55.33M 2015-11-08T00:01:51.542Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.530 1499.6318 00:01:55.53M 2015-11-08T00:01:51.747Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6323 00:01:55.73M 2015-11-08T00:01:51.947Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6333 00:01:55.92M 2015-11-08T00:01:52.153Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6337 00:01:56.14M 2015-11-08T00:01:52.358Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.359 34.532 1499.6351 00:01:56.34M 2015-11-08T00:01:52.558Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.533 1499.6360 00:01:56.54M 2015-11-08T00:01:52.758Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.360 34.534 1499.6367 00:01:56.74M 2015-11-08T00:01:52.963Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6370 00:01:56.94M 2015-11-08T00:01:53.168Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.535 1499.6377 00:01:57.16M 2015-11-08T00:01:53.373Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.361 34.534 1499.6379 00:01:57.36M 2015-11-08T00:01:53.573Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6392 00:01:57.56M 2015-11-08T00:01:53.778Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.361 34.534 1499.6405 00:01:57.76M 2015-11-08T00:01:53.983Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.361 34.534 1499.6416 00:01:57.96M 2015-11-08T00:01:54.183Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.362 34.534 1499.6426 00:01:58.17M 2015-11-08T00:01:54.388Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.361 34.534 1499.6415 00:01:58.37M 2015-11-08T00:01:54.588Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.361 34.533 1499.6404 00:01:58.57M 2015-11-08T00:01:54.793Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.361 34.533 1499.6406 00:01:58.77M 2015-11-08T00:01:54.998Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.532 1499.6393 00:01:58.97M 2015-11-08T00:01:55.198Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.358 34.531 1499.6376 00:01:59.19M 2015-11-08T00:01:55.418Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6360 00:01:59.39M 2015-11-08T00:01:55.603Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6348 00:01:59.60M 2015-11-08T00:01:55.803Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6334 00:01:59.79M 2015-11-08T00:01:56.009Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 00:02:00.00M 2015-11-08T00:01:56.213Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6318 00:02:00.20M 2015-11-08T00:01:56.418Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6307 00:02:00.40M 2015-11-08T00:01:56.623Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6293 00:02:00.60M 2015-11-08T00:01:56.823Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6272 00:02:00.80M 2015-11-08T00:01:57.023Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.528 1499.6267 00:02:01.02M 2015-11-08T00:01:57.223Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.528 1499.6257 00:02:01.22M 2015-11-08T00:01:57.434Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.528 1499.6257 00:02:01.41M 2015-11-08T00:01:57.638Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.528 1499.6254 00:02:01.62M 2015-11-08T00:01:57.838Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6262 00:02:01.82M 2015-11-08T00:01:58.038Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6270 00:02:02.03M 2015-11-08T00:01:58.243Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6279 00:02:02.23M 2015-11-08T00:01:58.448Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6288 00:02:02.43M 2015-11-08T00:01:58.648Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6294 00:02:02.63M 2015-11-08T00:01:58.853Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:02:02.83M 2015-11-08T00:01:59.058Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6310 00:02:03.05M 2015-11-08T00:01:59.258Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6313 00:02:03.25M 2015-11-08T00:01:59.463Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6321 00:02:03.45M 2015-11-08T00:01:59.663Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6338 00:02:03.65M 2015-11-08T00:01:59.883Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.350 34.524 1499.6273 00:02:03.85M