2015-11-08T00:00:00.083Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.527 1499.6229 00:00:04.07M 2015-11-08T00:00:00.283Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6240 00:00:04.27M 2015-11-08T00:00:00.483Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.352 34.527 1499.6251 00:00:04.47M 2015-11-08T00:00:00.688Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6271 00:00:04.67M 2015-11-08T00:00:00.893Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6285 00:00:04.86M 2015-11-08T00:00:01.093Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6321 00:00:05.09M 2015-11-08T00:00:01.298Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6323 00:00:05.28M 2015-11-08T00:00:01.498Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.529 1499.6315 00:00:05.48M 2015-11-08T00:00:01.703Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6321 00:00:05.68M 2015-11-08T00:00:01.908Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.356 34.529 1499.6334 00:00:05.88M 2015-11-08T00:00:02.108Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6350 00:00:06.10M 2015-11-08T00:00:02.308Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.529 1499.6351 00:00:06.30M 2015-11-08T00:00:02.513Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6356 00:00:06.49M 2015-11-08T00:00:02.718Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.358 34.530 1499.6357 00:00:06.69M 2015-11-08T00:00:02.923Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6362 00:00:06.90M 2015-11-08T00:00:03.123Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6350 00:00:07.11M 2015-11-08T00:00:03.328Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6351 00:00:07.31M 2015-11-08T00:00:03.528Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6349 00:00:07.51M 2015-11-08T00:00:03.748Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6350 00:00:07.71M 2015-11-08T00:00:03.938Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.529 1499.6353 00:00:07.92M 2015-11-08T00:00:04.138Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6360 00:00:08.13M 2015-11-08T00:00:04.343Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.529 1499.6356 00:00:08.32M 2015-11-08T00:00:04.548Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.353 34.525 1499.6318 00:00:08.53M 2015-11-08T00:00:04.748Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.352 34.524 1499.6321 00:00:08.73M 2015-11-08T00:00:04.948Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.352 34.523 1499.6316 00:00:08.92M 2015-11-08T00:00:05.158Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6310 00:00:09.14M 2015-11-08T00:00:05.358Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.351 34.523 1499.6306 00:00:09.34M 2015-11-08T00:00:05.563Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6306 00:00:09.54M 2015-11-08T00:00:05.763Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6298 00:00:09.74M 2015-11-08T00:00:05.968Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6288 00:00:09.94M 2015-11-08T00:00:06.168Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.350 34.522 1499.6274 00:00:10.16M 2015-11-08T00:00:06.373Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.350 34.522 1499.6268 00:00:10.36M 2015-11-08T00:00:06.578Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.523 1499.6266 00:00:10.55M 2015-11-08T00:00:06.778Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.524 1499.6257 00:00:10.76M 2015-11-08T00:00:06.983Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6366 00:00:10.95M 2015-11-08T00:00:07.188Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.361 34.532 1499.6429 00:00:11.17M 2015-11-08T00:00:07.394Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.361 34.531 1499.6427 00:00:11.37M 2015-11-08T00:00:07.593Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.361 34.531 1499.6432 00:00:11.57M 2015-11-08T00:00:07.793Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.362 34.532 1499.6444 00:00:11.77M 2015-11-08T00:00:07.998Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.363 34.533 1499.6449 00:00:11.97M 2015-11-08T00:00:08.218Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.363 34.534 1499.6461 00:00:12.19M 2015-11-08T00:00:08.403Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.364 34.534 1499.6466 00:00:12.40M 2015-11-08T00:00:08.608Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.528 1499.6388 00:00:12.59M 2015-11-08T00:00:08.808Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.357 34.528 1499.6376 00:00:12.78M 2015-11-08T00:00:09.013Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6371 00:00:13.00M 2015-11-08T00:00:09.213Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6353 00:00:13.20M 2015-11-08T00:00:09.418Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.355 34.527 1499.6331 00:00:13.40M 2015-11-08T00:00:09.623Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6309 00:00:13.60M 2015-11-08T00:00:09.823Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.527 1499.6295 00:00:13.80M 2015-11-08T00:00:10.028Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6281 00:00:14.02M 2015-11-08T00:00:10.233Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6276 00:00:14.22M 2015-11-08T00:00:10.433Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6288 00:00:14.42M 2015-11-08T00:00:10.638Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6288 00:00:14.61M 2015-11-08T00:00:10.838Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.364 34.537 1499.6401 00:00:14.82M 2015-11-08T00:00:11.043Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.364 34.537 1499.6396 00:00:15.03M 2015-11-08T00:00:11.248Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.363 34.536 1499.6395 00:00:15.23M 2015-11-08T00:00:11.448Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.354 34.527 1499.6292 00:00:15.43M 2015-11-08T00:00:11.653Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.526 1499.6276 00:00:15.63M 2015-11-08T00:00:11.858Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.352 34.526 1499.6270 00:00:15.83M 2015-11-08T00:00:12.058Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.527 1499.6287 00:00:16.05M 2015-11-08T00:00:12.258Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6285 00:00:16.25M 2015-11-08T00:00:12.463Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6283 00:00:16.44M 2015-11-08T00:00:12.683Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.526 1499.6284 00:00:16.64M 2015-11-08T00:00:12.873Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6273 00:00:16.86M 2015-11-08T00:00:13.073Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6283 00:00:17.06M 2015-11-08T00:00:13.278Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6299 00:00:17.26M 2015-11-08T00:00:13.478Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6311 00:00:17.46M 2015-11-08T00:00:13.683Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6323 00:00:17.66M 2015-11-08T00:00:13.883Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6365 00:00:17.86M 2015-11-08T00:00:14.088Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6395 00:00:18.07M 2015-11-08T00:00:14.293Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6344 00:00:18.28M 2015-11-08T00:00:14.493Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6332 00:00:18.48M 2015-11-08T00:00:14.698Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6324 00:00:18.67M 2015-11-08T00:00:14.898Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.529 1499.6317 00:00:18.87M 2015-11-08T00:00:15.103Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.355 34.528 1499.6307 00:00:19.09M 2015-11-08T00:00:15.303Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.527 1499.6292 00:00:19.29M 2015-11-08T00:00:15.508Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.352 34.526 1499.6266 00:00:19.49M 2015-11-08T00:00:15.714Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.354 34.528 1499.6300 00:00:19.69M 2015-11-08T00:00:15.913Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6315 00:00:19.89M 2015-11-08T00:00:16.118Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6310 00:00:20.11M 2015-11-08T00:00:16.323Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6293 00:00:20.31M 2015-11-08T00:00:16.523Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6295 00:00:20.50M 2015-11-08T00:00:16.728Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6292 00:00:20.70M 2015-11-08T00:00:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.354 34.524 1499.6388 00:00:20.90M 2015-11-08T00:00:17.149Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.355 34.525 1499.6404 00:00:21.12M 2015-11-08T00:00:17.338Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.355 34.524 1499.6400 00:00:21.34M 2015-11-08T00:00:17.543Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.355 34.524 1499.6404 00:00:21.52M 2015-11-08T00:00:17.743Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.355 34.524 1499.6400 00:00:21.72M 2015-11-08T00:00:17.949Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.355 34.524 1499.6399 00:00:21.92M 2015-11-08T00:00:18.149Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.362 34.531 1499.6483 00:00:22.14M 2015-11-08T00:00:18.353Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.363 34.532 1499.6498 00:00:22.34M 2015-11-08T00:00:18.553Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.363 34.532 1499.6489 00:00:22.53M 2015-11-08T00:00:18.759Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.364 34.534 1499.6481 00:00:22.73M 2015-11-08T00:00:18.973Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.365 34.535 1499.6470 00:00:22.93M 2015-11-08T00:00:19.163Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.365 34.536 1499.6465 00:00:23.15M 2015-11-08T00:00:19.369Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.538 1499.6469 00:00:23.35M 2015-11-08T00:00:19.574Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.368 34.539 1499.6478 00:00:23.55M 2015-11-08T00:00:19.774Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.368 34.540 1499.6473 00:00:23.75M 2015-11-08T00:00:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.368 34.540 1499.6466 00:00:23.95M 2015-11-08T00:00:20.179Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.362 34.534 1499.6393 00:00:24.17M 2015-11-08T00:00:20.379Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.533 1499.6376 00:00:24.36M 2015-11-08T00:00:20.584Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6370 00:00:24.56M 2015-11-08T00:00:20.789Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6357 00:00:24.76M 2015-11-08T00:00:20.994Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 00:00:24.96M 2015-11-08T00:00:21.194Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.530 1499.6320 00:00:25.18M 2015-11-08T00:00:21.399Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.356 34.529 1499.6317 00:00:25.38M 2015-11-08T00:00:21.619Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.354 34.528 1499.6301 00:00:25.58M 2015-11-08T00:00:21.804Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.354 34.528 1499.6299 00:00:25.79M 2015-11-08T00:00:22.004Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6305 00:00:26.00M 2015-11-08T00:00:22.209Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.354 34.528 1499.6306 00:00:26.19M 2015-11-08T00:00:22.431Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6310 00:00:26.39M 2015-11-08T00:00:22.614Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6316 00:00:26.59M 2015-11-08T00:00:22.819Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.356 34.529 1499.6322 00:00:26.79M 2015-11-08T00:00:23.019Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.530 1499.6331 00:00:27.01M 2015-11-08T00:00:23.224Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.357 34.531 1499.6333 00:00:27.21M 2015-11-08T00:00:23.424Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6337 00:00:27.41M 2015-11-08T00:00:23.629Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.358 34.532 1499.6338 00:00:27.61M 2015-11-08T00:00:23.834Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.359 34.533 1499.6337 00:00:27.81M 2015-11-08T00:00:24.040Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.360 34.533 1499.6355 00:00:28.03M 2015-11-08T00:00:24.239Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6295 00:00:28.23M 2015-11-08T00:00:24.444Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6282 00:00:28.42M 2015-11-08T00:00:24.649Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6270 00:00:28.62M 2015-11-08T00:00:24.849Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.351 34.525 1499.6261 00:00:28.82M 2015-11-08T00:00:25.049Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6250 00:00:29.04M 2015-11-08T00:00:25.254Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6243 00:00:29.24M 2015-11-08T00:00:25.459Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.350 34.524 1499.6248 00:00:29.44M 2015-11-08T00:00:25.659Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.349 34.523 1499.6239 00:00:29.64M 2015-11-08T00:00:25.864Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.523 1499.6229 00:00:29.84M 2015-11-08T00:00:26.084Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6302 00:00:30.06M 2015-11-08T00:00:26.269Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.529 1499.6310 00:00:30.27M 2015-11-08T00:00:26.474Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6316 00:00:30.45M 2015-11-08T00:00:26.679Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6317 00:00:30.65M 2015-11-08T00:00:26.879Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6332 00:00:30.85M 2015-11-08T00:00:27.084Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.531 1499.6335 00:00:31.07M 2015-11-08T00:00:27.284Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.531 1499.6337 00:00:31.27M 2015-11-08T00:00:27.484Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.532 1499.6339 00:00:31.47M 2015-11-08T00:00:27.689Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.352 34.526 1499.6263 00:00:31.67M 2015-11-08T00:00:27.899Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.351 34.525 1499.6256 00:00:31.87M 2015-11-08T00:00:28.099Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6302 00:00:32.09M 2015-11-08T00:00:28.304Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6292 00:00:32.29M 2015-11-08T00:00:28.504Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.353 34.526 1499.6289 00:00:32.49M 2015-11-08T00:00:28.709Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6329 00:00:32.68M 2015-11-08T00:00:28.909Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.357 34.530 1499.6350 00:00:32.88M 2015-11-08T00:00:29.114Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.531 1499.6354 00:00:33.10M 2015-11-08T00:00:29.319Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6366 00:00:33.30M 2015-11-08T00:00:29.519Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.531 1499.6360 00:00:33.50M 2015-11-08T00:00:29.724Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6355 00:00:33.70M 2015-11-08T00:00:29.924Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6350 00:00:33.90M 2015-11-08T00:00:30.129Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6338 00:00:34.12M 2015-11-08T00:00:30.329Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6328 00:00:34.32M 2015-11-08T00:00:30.554Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6312 00:00:34.51M 2015-11-08T00:00:30.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6310 00:00:34.73M 2015-11-08T00:00:30.939Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.529 1499.6305 00:00:34.91M 2015-11-08T00:00:31.144Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6304 00:00:35.13M 2015-11-08T00:00:31.349Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6301 00:00:35.33M 2015-11-08T00:00:31.549Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6307 00:00:35.53M 2015-11-08T00:00:31.754Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6320 00:00:35.73M 2015-11-08T00:00:31.954Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 00:00:35.93M 2015-11-08T00:00:32.154Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6294 00:00:36.15M 2015-11-08T00:00:32.359Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:00:36.34M 2015-11-08T00:00:32.564Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6298 00:00:36.54M 2015-11-08T00:00:32.764Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6296 00:00:36.74M 2015-11-08T00:00:32.969Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.355 34.529 1499.6294 00:00:36.94M 2015-11-08T00:00:33.174Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.351 34.525 1499.6261 00:00:37.16M 2015-11-08T00:00:33.379Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.351 34.525 1499.6277 00:00:37.36M 2015-11-08T00:00:33.579Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6278 00:00:37.56M 2015-11-08T00:00:33.779Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6285 00:00:37.76M 2015-11-08T00:00:33.984Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6284 00:00:37.96M 2015-11-08T00:00:34.192Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.351 34.524 1499.6287 00:00:38.18M 2015-11-08T00:00:34.389Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.351 34.524 1499.6288 00:00:38.38M 2015-11-08T00:00:34.594Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.350 34.523 1499.6278 00:00:38.57M 2015-11-08T00:00:34.799Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:00:38.78M 2015-11-08T00:00:35.014Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.355 34.528 1499.6334 00:00:38.97M 2015-11-08T00:00:35.204Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.355 34.528 1499.6322 00:00:39.21M 2015-11-08T00:00:35.404Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6320 00:00:39.39M 2015-11-08T00:00:35.609Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6326 00:00:39.59M 2015-11-08T00:00:35.814Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.529 1499.6323 00:00:39.79M 2015-11-08T00:00:36.014Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6326 00:00:40.01M 2015-11-08T00:00:36.219Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6317 00:00:40.20M 2015-11-08T00:00:36.424Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6315 00:00:40.41M 2015-11-08T00:00:36.624Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.529 1499.6315 00:00:40.61M 2015-11-08T00:00:36.824Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6315 00:00:40.80M 2015-11-08T00:00:37.039Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6316 00:00:41.02M 2015-11-08T00:00:37.234Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6309 00:00:41.22M 2015-11-08T00:00:37.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 00:00:41.42M 2015-11-08T00:00:37.642Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6282 00:00:41.62M 2015-11-08T00:00:37.844Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6288 00:00:41.82M 2015-11-08T00:00:38.044Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6295 00:00:42.04M 2015-11-08T00:00:38.250Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6294 00:00:42.23M 2015-11-08T00:00:38.450Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6288 00:00:42.43M 2015-11-08T00:00:38.654Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6290 00:00:42.63M 2015-11-08T00:00:38.859Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6290 00:00:42.83M 2015-11-08T00:00:39.064Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6288 00:00:43.05M 2015-11-08T00:00:39.264Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6373 00:00:43.25M 2015-11-08T00:00:39.485Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.537 1499.6389 00:00:43.45M 2015-11-08T00:00:39.669Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.537 1499.6393 00:00:43.66M 2015-11-08T00:00:39.874Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.538 1499.6398 00:00:43.85M 2015-11-08T00:00:40.075Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.531 1499.6331 00:00:44.07M 2015-11-08T00:00:40.279Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.530 1499.6310 00:00:44.26M 2015-11-08T00:00:40.479Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6287 00:00:44.46M 2015-11-08T00:00:40.684Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6268 00:00:44.66M 2015-11-08T00:00:40.884Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6256 00:00:44.86M 2015-11-08T00:00:41.094Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.351 34.526 1499.6232 00:00:45.08M 2015-11-08T00:00:41.295Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.525 1499.6230 00:00:45.28M 2015-11-08T00:00:41.499Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.349 34.524 1499.6233 00:00:45.48M 2015-11-08T00:00:41.699Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.349 34.524 1499.6232 00:00:45.68M 2015-11-08T00:00:41.905Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6305 00:00:45.88M 2015-11-08T00:00:42.109Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6315 00:00:46.10M 2015-11-08T00:00:42.310Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.357 34.531 1499.6326 00:00:46.30M 2015-11-08T00:00:42.510Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6333 00:00:46.49M 2015-11-08T00:00:42.715Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.360 34.534 1499.6345 00:00:46.69M 2015-11-08T00:00:42.920Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.360 34.534 1499.6343 00:00:46.89M 2015-11-08T00:00:43.125Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.360 34.534 1499.6343 00:00:47.11M 2015-11-08T00:00:43.325Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.360 34.534 1499.6360 00:00:47.31M 2015-11-08T00:00:43.530Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.360 34.534 1499.6355 00:00:47.51M 2015-11-08T00:00:43.730Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.359 34.533 1499.6345 00:00:47.71M 2015-11-08T00:00:43.950Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.358 34.533 1499.6334 00:00:47.90M 2015-11-08T00:00:44.140Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.358 34.533 1499.6323 00:00:48.14M 2015-11-08T00:00:44.340Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6313 00:00:48.33M 2015-11-08T00:00:44.540Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.533 1499.6304 00:00:48.52M 2015-11-08T00:00:44.745Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6285 00:00:48.72M 2015-11-08T00:00:44.950Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.357 34.533 1499.6290 00:00:48.92M 2015-11-08T00:00:45.150Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.358 34.533 1499.6285 00:00:49.14M 2015-11-08T00:00:45.355Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.358 34.533 1499.6293 00:00:49.34M 2015-11-08T00:00:45.555Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.358 34.533 1499.6304 00:00:49.54M 2015-11-08T00:00:45.760Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.360 34.535 1499.6324 00:00:49.74M 2015-11-08T00:00:45.965Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.360 34.535 1499.6313 00:00:49.94M 2015-11-08T00:00:46.170Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.360 34.535 1499.6312 00:00:50.15M 2015-11-08T00:00:46.370Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.361 34.536 1499.6313 00:00:50.36M 2015-11-08T00:00:46.575Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.361 34.536 1499.6316 00:00:50.56M 2015-11-08T00:00:46.775Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6328 00:00:50.75M 2015-11-08T00:00:46.980Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6332 00:00:50.95M 2015-11-08T00:00:47.185Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6288 00:00:51.17M 2015-11-08T00:00:47.385Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.356 34.530 1499.6290 00:00:51.37M 2015-11-08T00:00:47.594Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6295 00:00:51.57M 2015-11-08T00:00:47.790Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6298 00:00:51.77M 2015-11-08T00:00:47.996Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.529 1499.6299 00:00:51.97M 2015-11-08T00:00:48.200Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6293 00:00:52.18M 2015-11-08T00:00:48.415Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6292 00:00:52.38M 2015-11-08T00:00:48.605Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6293 00:00:52.60M 2015-11-08T00:00:48.805Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.527 1499.6294 00:00:52.78M 2015-11-08T00:00:49.010Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6295 00:00:53.00M 2015-11-08T00:00:49.215Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6299 00:00:53.20M 2015-11-08T00:00:49.415Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6305 00:00:53.40M 2015-11-08T00:00:49.620Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6311 00:00:53.60M 2015-11-08T00:00:49.820Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6315 00:00:53.80M 2015-11-08T00:00:50.025Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6328 00:00:54.02M 2015-11-08T00:00:50.225Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6339 00:00:54.21M 2015-11-08T00:00:50.430Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.356 34.529 1499.6351 00:00:54.41M 2015-11-08T00:00:50.635Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.524 1499.6299 00:00:54.61M 2015-11-08T00:00:50.840Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.351 34.524 1499.6295 00:00:54.81M 2015-11-08T00:00:51.040Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.351 34.524 1499.6283 00:00:55.03M 2015-11-08T00:00:51.240Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6274 00:00:55.23M 2015-11-08T00:00:51.450Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.350 34.524 1499.6273 00:00:55.43M 2015-11-08T00:00:51.650Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.351 34.524 1499.6266 00:00:55.63M 2015-11-08T00:00:51.850Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.350 34.523 1499.6263 00:00:55.83M 2015-11-08T00:00:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.351 34.523 1499.6274 00:00:56.05M 2015-11-08T00:00:52.260Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.352 34.524 1499.6294 00:00:56.25M 2015-11-08T00:00:52.460Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.353 34.525 1499.6304 00:00:56.45M 2015-11-08T00:00:52.665Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.526 1499.6309 00:00:56.64M 2015-11-08T00:00:52.880Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.527 1499.6326 00:00:56.84M 2015-11-08T00:00:53.070Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.366 34.538 1499.6449 00:00:57.08M 2015-11-08T00:00:53.270Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.365 34.537 1499.6429 00:00:57.26M 2015-11-08T00:00:53.499Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.364 34.536 1499.6421 00:00:57.46M 2015-11-08T00:00:53.680Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.363 34.536 1499.6412 00:00:57.66M 2015-11-08T00:00:53.885Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.362 34.534 1499.6399 00:00:57.86M 2015-11-08T00:00:54.085Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.361 34.534 1499.6382 00:00:58.08M 2015-11-08T00:00:54.290Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.533 1499.6370 00:00:58.28M 2015-11-08T00:00:54.490Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6366 00:00:58.48M 2015-11-08T00:00:54.695Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.357 34.531 1499.6355 00:00:58.67M 2015-11-08T00:00:54.895Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.531 1499.6345 00:00:58.87M 2015-11-08T00:00:55.100Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.357 34.531 1499.6333 00:00:59.09M 2015-11-08T00:00:55.300Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6338 00:00:59.29M 2015-11-08T00:00:55.505Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.357 34.530 1499.6335 00:00:59.49M 2015-11-08T00:00:55.710Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6320 00:00:59.69M 2015-11-08T00:00:55.910Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.530 1499.6305 00:00:59.89M 2015-11-08T00:00:56.115Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.355 34.529 1499.6304 00:01:00.11M 2015-11-08T00:00:56.315Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.529 1499.6300 00:01:00.30M 2015-11-08T00:00:56.537Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.354 34.528 1499.6292 00:01:00.50M 2015-11-08T00:00:56.725Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.353 34.528 1499.6287 00:01:00.70M 2015-11-08T00:00:56.925Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.528 1499.6288 00:01:00.90M 2015-11-08T00:00:57.130Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6282 00:01:01.12M 2015-11-08T00:00:57.350Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.353 34.527 1499.6281 00:01:01.32M 2015-11-08T00:00:57.540Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6279 00:01:01.54M 2015-11-08T00:00:57.740Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6272 00:01:01.72M 2015-11-08T00:00:57.945Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6274 00:01:01.92M 2015-11-08T00:00:58.145Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.527 1499.6270 00:01:02.14M 2015-11-08T00:00:58.350Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6263 00:01:02.33M 2015-11-08T00:00:58.550Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6271 00:01:02.53M 2015-11-08T00:00:58.756Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6283 00:01:02.73M 2015-11-08T00:00:58.960Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.529 1499.6294 00:01:02.93M 2015-11-08T00:00:59.160Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.530 1499.6304 00:01:03.15M 2015-11-08T00:00:59.365Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.530 1499.6309 00:01:03.35M 2015-11-08T00:00:59.565Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6318 00:01:03.55M 2015-11-08T00:00:59.770Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6313 00:01:03.75M 2015-11-08T00:00:59.970Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6307 00:01:03.95M