2015-11-07T23:59:00.185Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.359 34.531 1499.6389 23:59:04.17M 2015-11-07T23:59:00.390Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6394 23:59:04.37M 2015-11-07T23:59:00.590Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.529 1499.6387 23:59:04.57M 2015-11-07T23:59:00.795Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6382 23:59:04.77M 2015-11-07T23:59:00.995Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.356 34.528 1499.6376 23:59:04.97M 2015-11-07T23:59:01.220Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.356 34.528 1499.6376 23:59:05.18M 2015-11-07T23:59:01.405Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.527 1499.6365 23:59:05.40M 2015-11-07T23:59:01.605Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.356 34.527 1499.6357 23:59:05.58M 2015-11-07T23:59:01.811Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6353 23:59:05.78M 2015-11-07T23:59:02.015Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6351 23:59:06.00M 2015-11-07T23:59:02.215Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6337 23:59:06.20M 2015-11-07T23:59:02.420Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.529 1499.6329 23:59:06.40M 2015-11-07T23:59:02.625Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 23:59:06.60M 2015-11-07T23:59:02.825Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6367 23:59:06.80M 2015-11-07T23:59:03.030Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6354 23:59:07.02M 2015-11-07T23:59:03.237Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6345 23:59:07.21M 2015-11-07T23:59:03.435Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.536 1499.6340 23:59:07.41M 2015-11-07T23:59:03.640Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.366 34.540 1499.6390 23:59:07.61M 2015-11-07T23:59:03.840Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.541 1499.6387 23:59:07.81M 2015-11-07T23:59:04.046Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.541 1499.6379 23:59:08.03M 2015-11-07T23:59:04.245Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6370 23:59:08.23M 2015-11-07T23:59:04.450Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6365 23:59:08.43M 2015-11-07T23:59:04.655Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.366 34.541 1499.6366 23:59:08.63M 2015-11-07T23:59:04.855Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.366 34.541 1499.6366 23:59:08.83M 2015-11-07T23:59:05.060Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.367 34.541 1499.6383 23:59:09.05M 2015-11-07T23:59:05.260Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6290 23:59:09.25M 2015-11-07T23:59:05.460Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6279 23:59:09.44M 2015-11-07T23:59:05.685Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.531 1499.6279 23:59:09.64M 2015-11-07T23:59:05.870Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.530 1499.6277 23:59:09.86M 2015-11-07T23:59:06.075Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6270 23:59:10.06M 2015-11-07T23:59:06.275Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.529 1499.6273 23:59:10.26M 2015-11-07T23:59:06.480Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6274 23:59:10.46M 2015-11-07T23:59:06.680Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.528 1499.6271 23:59:10.66M 2015-11-07T23:59:06.885Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6276 23:59:10.85M 2015-11-07T23:59:07.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6281 23:59:11.08M 2015-11-07T23:59:07.306Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6293 23:59:11.27M 2015-11-07T23:59:07.495Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.527 1499.6301 23:59:11.47M 2015-11-07T23:59:07.701Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6313 23:59:11.67M 2015-11-07T23:59:07.901Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.349 34.523 1499.6268 23:59:11.87M 2015-11-07T23:59:08.106Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.349 34.522 1499.6261 23:59:12.09M 2015-11-07T23:59:08.311Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6312 23:59:12.29M 2015-11-07T23:59:08.511Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6321 23:59:12.49M 2015-11-07T23:59:08.716Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.352 34.525 1499.6315 23:59:12.69M 2015-11-07T23:59:08.916Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.354 34.526 1499.6332 23:59:12.89M 2015-11-07T23:59:09.121Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.354 34.527 1499.6350 23:59:13.11M 2015-11-07T23:59:09.321Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.355 34.527 1499.6362 23:59:13.30M 2015-11-07T23:59:09.526Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6365 23:59:13.50M 2015-11-07T23:59:09.731Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6361 23:59:13.70M 2015-11-07T23:59:09.931Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6351 23:59:13.90M 2015-11-07T23:59:10.151Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.525 1499.6329 23:59:14.12M 2015-11-07T23:59:10.341Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.525 1499.6310 23:59:14.34M 2015-11-07T23:59:10.541Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6298 23:59:14.52M 2015-11-07T23:59:10.746Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.351 34.523 1499.6290 23:59:14.72M 2015-11-07T23:59:10.946Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.351 34.523 1499.6284 23:59:14.91M 2015-11-07T23:59:11.151Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.350 34.523 1499.6274 23:59:15.13M 2015-11-07T23:59:11.351Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.350 34.523 1499.6270 23:59:15.33M 2015-11-07T23:59:11.556Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.351 34.524 1499.6271 23:59:15.53M 2015-11-07T23:59:11.761Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.524 1499.6266 23:59:15.73M 2015-11-07T23:59:11.961Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.351 34.524 1499.6262 23:59:15.93M 2015-11-07T23:59:12.166Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.350 34.524 1499.6262 23:59:16.15M 2015-11-07T23:59:12.366Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6310 23:59:16.35M 2015-11-07T23:59:12.571Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6320 23:59:16.55M 2015-11-07T23:59:12.771Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6331 23:59:16.75M 2015-11-07T23:59:12.976Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6351 23:59:16.94M 2015-11-07T23:59:13.181Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6364 23:59:17.16M 2015-11-07T23:59:13.386Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6372 23:59:17.36M 2015-11-07T23:59:13.594Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.532 1499.6353 23:59:17.56M 2015-11-07T23:59:13.791Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6349 23:59:17.76M 2015-11-07T23:59:13.991Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6353 23:59:17.96M 2015-11-07T23:59:14.196Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6353 23:59:18.18M 2015-11-07T23:59:14.413Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6356 23:59:18.38M 2015-11-07T23:59:14.621Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6345 23:59:18.58M 2015-11-07T23:59:14.801Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6332 23:59:18.79M 2015-11-07T23:59:15.011Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6332 23:59:18.97M 2015-11-07T23:59:15.211Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6332 23:59:19.20M 2015-11-07T23:59:15.411Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6339 23:59:19.39M 2015-11-07T23:59:15.616Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6342 23:59:19.59M 2015-11-07T23:59:15.816Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6346 23:59:19.79M 2015-11-07T23:59:16.021Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6351 23:59:20.01M 2015-11-07T23:59:16.226Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6361 23:59:20.21M 2015-11-07T23:59:16.426Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6377 23:59:20.41M 2015-11-07T23:59:16.634Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6377 23:59:20.61M 2015-11-07T23:59:16.836Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6375 23:59:20.81M 2015-11-07T23:59:17.036Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6362 23:59:21.03M 2015-11-07T23:59:17.241Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6346 23:59:21.22M 2015-11-07T23:59:17.446Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6333 23:59:21.42M 2015-11-07T23:59:17.651Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6316 23:59:21.62M 2015-11-07T23:59:17.846Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6312 23:59:21.82M 2015-11-07T23:59:18.056Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6237 23:59:22.04M 2015-11-07T23:59:18.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.351 34.526 1499.6223 23:59:22.24M 2015-11-07T23:59:18.461Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.527 1499.6237 23:59:22.44M 2015-11-07T23:59:18.666Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.353 34.528 1499.6249 23:59:22.64M 2015-11-07T23:59:18.867Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.528 1499.6263 23:59:22.84M 2015-11-07T23:59:19.086Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6267 23:59:23.05M 2015-11-07T23:59:19.271Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.528 1499.6262 23:59:23.27M 2015-11-07T23:59:19.476Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.353 34.528 1499.6254 23:59:23.45M 2015-11-07T23:59:19.676Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6246 23:59:23.65M 2015-11-07T23:59:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.352 34.527 1499.6219 23:59:23.85M 2015-11-07T23:59:20.081Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6207 23:59:24.07M 2015-11-07T23:59:20.286Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.525 1499.6200 23:59:24.27M 2015-11-07T23:59:20.491Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.524 1499.6201 23:59:24.47M 2015-11-07T23:59:20.691Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.523 1499.6204 23:59:24.67M 2015-11-07T23:59:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.523 1499.6206 23:59:24.86M 2015-11-07T23:59:21.101Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6217 23:59:25.08M 2015-11-07T23:59:21.301Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.349 34.523 1499.6213 23:59:25.28M 2015-11-07T23:59:21.501Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.350 34.524 1499.6234 23:59:25.48M 2015-11-07T23:59:21.706Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.350 34.524 1499.6249 23:59:25.68M 2015-11-07T23:59:21.911Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.352 34.525 1499.6260 23:59:25.88M 2015-11-07T23:59:22.116Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6267 23:59:26.10M 2015-11-07T23:59:22.316Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6285 23:59:26.30M 2015-11-07T23:59:22.521Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6289 23:59:26.50M 2015-11-07T23:59:22.721Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6301 23:59:26.70M 2015-11-07T23:59:22.926Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6313 23:59:26.89M 2015-11-07T23:59:23.131Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.531 1499.6335 23:59:27.11M 2015-11-07T23:59:23.331Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6345 23:59:27.31M 2015-11-07T23:59:23.551Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6356 23:59:27.51M 2015-11-07T23:59:23.736Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6368 23:59:27.73M 2015-11-07T23:59:23.941Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6327 23:59:27.91M 2015-11-07T23:59:24.141Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6317 23:59:28.13M 2015-11-07T23:59:24.346Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6329 23:59:28.33M 2015-11-07T23:59:24.551Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6327 23:59:28.53M 2015-11-07T23:59:24.751Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 23:59:28.73M 2015-11-07T23:59:24.956Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 23:59:28.92M 2015-11-07T23:59:25.156Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6328 23:59:29.14M 2015-11-07T23:59:25.361Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6327 23:59:29.34M 2015-11-07T23:59:25.561Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.527 1499.6328 23:59:29.54M 2015-11-07T23:59:25.774Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.355 34.528 1499.6335 23:59:29.74M 2015-11-07T23:59:25.979Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6338 23:59:29.94M 2015-11-07T23:59:26.176Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6331 23:59:30.16M 2015-11-07T23:59:26.376Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6338 23:59:30.36M 2015-11-07T23:59:26.581Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6337 23:59:30.56M 2015-11-07T23:59:26.781Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6333 23:59:30.76M 2015-11-07T23:59:26.987Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6343 23:59:30.95M 2015-11-07T23:59:27.186Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.532 1499.6350 23:59:31.17M 2015-11-07T23:59:27.391Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6349 23:59:31.37M 2015-11-07T23:59:27.591Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 23:59:31.57M 2015-11-07T23:59:27.796Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.531 1499.6337 23:59:31.77M 2015-11-07T23:59:28.021Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6331 23:59:31.97M 2015-11-07T23:59:28.201Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6364 23:59:32.21M 2015-11-07T23:59:28.407Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.530 1499.6367 23:59:32.39M 2015-11-07T23:59:28.611Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6371 23:59:32.58M 2015-11-07T23:59:28.811Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6377 23:59:32.79M 2015-11-07T23:59:29.016Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.359 34.531 1499.6382 23:59:33.00M 2015-11-07T23:59:29.221Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.531 1499.6384 23:59:33.20M 2015-11-07T23:59:29.421Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6376 23:59:33.40M 2015-11-07T23:59:29.626Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6373 23:59:33.60M 2015-11-07T23:59:29.826Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6372 23:59:33.80M 2015-11-07T23:59:30.031Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.531 1499.6368 23:59:34.02M 2015-11-07T23:59:30.236Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6367 23:59:34.22M 2015-11-07T23:59:30.436Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6354 23:59:34.42M 2015-11-07T23:59:30.641Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6345 23:59:34.62M 2015-11-07T23:59:30.841Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6338 23:59:34.81M 2015-11-07T23:59:31.047Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6339 23:59:35.03M 2015-11-07T23:59:31.252Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6334 23:59:35.23M 2015-11-07T23:59:31.451Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.532 1499.6334 23:59:35.43M 2015-11-07T23:59:31.656Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.532 1499.6335 23:59:35.63M 2015-11-07T23:59:31.862Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6327 23:59:35.83M 2015-11-07T23:59:32.056Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6320 23:59:36.05M 2015-11-07T23:59:32.267Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6317 23:59:36.24M 2015-11-07T23:59:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6318 23:59:36.45M 2015-11-07T23:59:32.672Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6318 23:59:36.66M 2015-11-07T23:59:32.877Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.530 1499.6313 23:59:36.84M 2015-11-07T23:59:33.077Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.529 1499.6320 23:59:37.07M 2015-11-07T23:59:33.277Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6326 23:59:37.26M 2015-11-07T23:59:33.482Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6333 23:59:37.46M 2015-11-07T23:59:33.687Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6306 23:59:37.66M 2015-11-07T23:59:33.887Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6295 23:59:37.86M 2015-11-07T23:59:34.092Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.352 34.525 1499.6289 23:59:38.08M 2015-11-07T23:59:34.306Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.525 1499.6287 23:59:38.28M 2015-11-07T23:59:34.497Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.525 1499.6298 23:59:38.48M 2015-11-07T23:59:34.702Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.353 34.525 1499.6307 23:59:38.68M 2015-11-07T23:59:34.907Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6311 23:59:38.88M 2015-11-07T23:59:35.107Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6302 23:59:39.09M 2015-11-07T23:59:35.307Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6298 23:59:39.29M 2015-11-07T23:59:35.517Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.350 34.524 1499.6250 23:59:39.49M 2015-11-07T23:59:35.717Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.349 34.523 1499.6237 23:59:39.69M 2015-11-07T23:59:35.922Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6267 23:59:39.89M 2015-11-07T23:59:36.122Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6270 23:59:40.11M 2015-11-07T23:59:36.327Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6276 23:59:40.31M 2015-11-07T23:59:36.527Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6279 23:59:40.51M 2015-11-07T23:59:36.732Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.530 1499.6284 23:59:40.71M 2015-11-07T23:59:36.952Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6292 23:59:40.91M 2015-11-07T23:59:37.137Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6295 23:59:41.14M 2015-11-07T23:59:37.342Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.532 1499.6302 23:59:41.32M 2015-11-07T23:59:37.547Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6238 23:59:41.52M 2015-11-07T23:59:37.747Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.531 1499.6305 23:59:41.72M 2015-11-07T23:59:37.978Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6327 23:59:41.92M 2015-11-07T23:59:38.153Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6355 23:59:42.14M 2015-11-07T23:59:38.357Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6362 23:59:42.34M 2015-11-07T23:59:38.557Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6360 23:59:42.53M 2015-11-07T23:59:38.762Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6354 23:59:42.73M 2015-11-07T23:59:38.967Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6359 23:59:42.94M 2015-11-07T23:59:39.167Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6355 23:59:43.15M 2015-11-07T23:59:39.372Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.533 1499.6349 23:59:43.35M 2015-11-07T23:59:39.577Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6339 23:59:43.55M 2015-11-07T23:59:39.777Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6346 23:59:43.75M 2015-11-07T23:59:39.982Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6362 23:59:43.95M 2015-11-07T23:59:40.182Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6372 23:59:44.17M 2015-11-07T23:59:40.387Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6371 23:59:44.37M 2015-11-07T23:59:40.592Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6370 23:59:44.57M 2015-11-07T23:59:40.792Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6378 23:59:44.77M 2015-11-07T23:59:40.997Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6382 23:59:44.97M 2015-11-07T23:59:41.197Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.534 1499.6373 23:59:45.18M 2015-11-07T23:59:41.417Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6371 23:59:45.38M 2015-11-07T23:59:41.602Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6367 23:59:45.60M 2015-11-07T23:59:41.802Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6366 23:59:45.78M 2015-11-07T23:59:42.012Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6367 23:59:46.00M 2015-11-07T23:59:42.212Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6365 23:59:46.20M 2015-11-07T23:59:42.417Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.526 1499.6296 23:59:46.40M 2015-11-07T23:59:42.622Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6294 23:59:46.60M 2015-11-07T23:59:42.822Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.352 34.526 1499.6279 23:59:46.80M 2015-11-07T23:59:43.027Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6267 23:59:47.01M 2015-11-07T23:59:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.352 34.526 1499.6265 23:59:47.21M 2015-11-07T23:59:43.432Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.348 34.522 1499.6219 23:59:47.41M 2015-11-07T23:59:43.632Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6277 23:59:47.61M 2015-11-07T23:59:43.837Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6279 23:59:47.81M 2015-11-07T23:59:44.042Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.352 34.526 1499.6265 23:59:48.03M 2015-11-07T23:59:44.242Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.351 34.525 1499.6249 23:59:48.23M 2015-11-07T23:59:44.447Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.526 1499.6265 23:59:48.43M 2015-11-07T23:59:44.652Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6265 23:59:48.63M 2015-11-07T23:59:44.852Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6270 23:59:48.82M 2015-11-07T23:59:45.057Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6246 23:59:49.04M 2015-11-07T23:59:45.262Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6248 23:59:49.24M 2015-11-07T23:59:45.462Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.533 1499.6342 23:59:49.44M 2015-11-07T23:59:45.662Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6372 23:59:49.64M 2015-11-07T23:59:45.882Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.537 1499.6396 23:59:49.84M 2015-11-07T23:59:46.072Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.365 34.538 1499.6414 23:59:50.07M 2015-11-07T23:59:46.272Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.540 1499.6437 23:59:50.26M 2015-11-07T23:59:46.477Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.369 34.542 1499.6456 23:59:50.45M 2015-11-07T23:59:46.682Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.544 1499.6472 23:59:50.66M 2015-11-07T23:59:46.882Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.545 1499.6494 23:59:50.85M 2015-11-07T23:59:47.087Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6444 23:59:51.07M 2015-11-07T23:59:47.292Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6283 23:59:51.27M 2015-11-07T23:59:47.492Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6274 23:59:51.47M 2015-11-07T23:59:47.697Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.526 1499.6268 23:59:51.67M 2015-11-07T23:59:47.897Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6257 23:59:51.87M 2015-11-07T23:59:48.102Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6254 23:59:52.09M 2015-11-07T23:59:48.307Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.350 34.524 1499.6237 23:59:52.29M 2015-11-07T23:59:48.507Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6239 23:59:52.49M 2015-11-07T23:59:48.712Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6287 23:59:52.68M 2015-11-07T23:59:48.913Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6302 23:59:52.88M 2015-11-07T23:59:49.117Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.530 1499.6324 23:59:53.10M 2015-11-07T23:59:49.317Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6356 23:59:53.30M 2015-11-07T23:59:49.522Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.531 1499.6366 23:59:53.50M 2015-11-07T23:59:49.727Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.532 1499.6382 23:59:53.70M 2015-11-07T23:59:49.927Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.360 34.532 1499.6382 23:59:53.90M 2015-11-07T23:59:50.132Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6393 23:59:54.12M 2015-11-07T23:59:50.352Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6395 23:59:54.32M 2015-11-07T23:59:50.537Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.360 34.532 1499.6395 23:59:54.53M 2015-11-07T23:59:50.738Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.359 34.531 1499.6393 23:59:54.72M 2015-11-07T23:59:50.942Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.360 34.532 1499.6399 23:59:54.91M 2015-11-07T23:59:51.148Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.361 34.533 1499.6403 23:59:55.13M 2015-11-07T23:59:51.352Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.361 34.533 1499.6410 23:59:55.33M 2015-11-07T23:59:51.552Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.527 1499.6317 23:59:55.53M 2015-11-07T23:59:51.757Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6315 23:59:55.73M 2015-11-07T23:59:51.962Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6315 23:59:55.93M 2015-11-07T23:59:52.157Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6298 23:59:56.15M 2015-11-07T23:59:52.362Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.526 1499.6287 23:59:56.34M 2015-11-07T23:59:52.572Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.525 1499.6270 23:59:56.54M 2015-11-07T23:59:52.767Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.351 34.525 1499.6256 23:59:56.75M 2015-11-07T23:59:52.973Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.525 1499.6260 23:59:56.94M 2015-11-07T23:59:53.177Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6273 23:59:57.16M 2015-11-07T23:59:53.377Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6279 23:59:57.36M 2015-11-07T23:59:53.582Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.527 1499.6285 23:59:57.56M 2015-11-07T23:59:53.787Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6261 23:59:57.76M 2015-11-07T23:59:53.992Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.351 34.525 1499.6267 23:59:57.96M 2015-11-07T23:59:54.192Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6279 23:59:58.18M 2015-11-07T23:59:54.397Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6301 23:59:58.38M 2015-11-07T23:59:54.597Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.530 1499.6288 23:59:58.58M 2015-11-07T23:59:54.817Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6302 23:59:58.77M 2015-11-07T23:59:55.002Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6339 23:59:59.01M 2015-11-07T23:59:55.208Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.535 1499.6333 23:59:59.19M 2015-11-07T23:59:55.412Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6333 23:59:59.39M 2015-11-07T23:59:55.612Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6331 23:59:59.59M 2015-11-07T23:59:55.813Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6327 23:59:59.79M 2015-11-07T23:59:56.018Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6320 00:00:00.01M 2015-11-07T23:59:56.222Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.533 1499.6318 00:00:00.20M 2015-11-07T23:59:56.428Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6316 00:00:00.41M 2015-11-07T23:59:56.628Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6318 00:00:00.61M 2015-11-07T23:59:56.828Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.531 1499.6318 00:00:00.80M 2015-11-07T23:59:57.033Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6316 00:00:01.02M 2015-11-07T23:59:57.233Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6312 00:00:01.22M 2015-11-07T23:59:57.438Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6313 00:00:01.42M 2015-11-07T23:59:57.643Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6322 00:00:01.62M 2015-11-07T23:59:57.843Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.532 1499.6271 00:00:01.82M 2015-11-07T23:59:58.048Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.357 34.532 1499.6265 00:00:02.04M 2015-11-07T23:59:58.253Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6261 00:00:02.24M 2015-11-07T23:59:58.458Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6261 00:00:02.44M 2015-11-07T23:59:58.658Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.534 1499.6260 00:00:02.64M 2015-11-07T23:59:58.863Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.358 34.534 1499.6270 00:00:02.83M 2015-11-07T23:59:59.068Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.352 34.528 1499.6202 00:00:03.05M 2015-11-07T23:59:59.283Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.527 1499.6187 00:00:03.25M 2015-11-07T23:59:59.468Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.349 34.526 1499.6178 00:00:03.47M 2015-11-07T23:59:59.673Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.348 34.524 1499.6172 00:00:03.65M 2015-11-07T23:59:59.878Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.351 34.526 1499.6210 00:00:03.85M