2015-11-07T23:57:00.196Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.530 1499.6368 23:57:04.17M 2015-11-07T23:57:00.400Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.529 1499.6364 23:57:04.37M 2015-11-07T23:57:00.620Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.530 1499.6376 23:57:04.57M 2015-11-07T23:57:00.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.359 34.530 1499.6387 23:57:04.79M 2015-11-07T23:57:01.005Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.359 34.531 1499.6399 23:57:04.97M 2015-11-07T23:57:01.210Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.360 34.531 1499.6406 23:57:05.19M 2015-11-07T23:57:01.415Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.361 34.532 1499.6411 23:57:05.39M 2015-11-07T23:57:01.615Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.361 34.533 1499.6407 23:57:05.59M 2015-11-07T23:57:01.834Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.533 1499.6416 23:57:05.78M 2015-11-07T23:57:02.025Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.363 34.534 1499.6431 23:57:06.00M 2015-11-07T23:57:02.225Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.362 34.533 1499.6421 23:57:06.20M 2015-11-07T23:57:02.430Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.532 1499.6404 23:57:06.40M 2015-11-07T23:57:02.630Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.531 1499.6389 23:57:06.60M 2015-11-07T23:57:02.835Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6384 23:57:06.80M 2015-11-07T23:57:03.035Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.363 34.535 1499.6418 23:57:07.02M 2015-11-07T23:57:03.240Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6337 23:57:07.22M 2015-11-07T23:57:03.445Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.527 1499.6327 23:57:07.42M 2015-11-07T23:57:03.645Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6322 23:57:07.62M 2015-11-07T23:57:03.850Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6316 23:57:07.81M 2015-11-07T23:57:04.055Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6268 23:57:08.04M 2015-11-07T23:57:04.255Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6265 23:57:08.23M 2015-11-07T23:57:04.460Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6285 23:57:08.43M 2015-11-07T23:57:04.660Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.352 34.525 1499.6293 23:57:08.63M 2015-11-07T23:57:04.860Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.352 34.525 1499.6288 23:57:08.83M 2015-11-07T23:57:05.085Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6294 23:57:09.05M 2015-11-07T23:57:05.270Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6312 23:57:09.27M 2015-11-07T23:57:05.475Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6328 23:57:09.45M 2015-11-07T23:57:05.680Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6345 23:57:09.65M 2015-11-07T23:57:05.880Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.531 1499.6376 23:57:09.85M 2015-11-07T23:57:06.080Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.532 1499.6388 23:57:10.06M 2015-11-07T23:57:06.285Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.532 1499.6387 23:57:10.26M 2015-11-07T23:57:06.485Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6377 23:57:10.46M 2015-11-07T23:57:06.690Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.531 1499.6372 23:57:10.66M 2015-11-07T23:57:06.895Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.536 1499.6411 23:57:10.86M 2015-11-07T23:57:07.100Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6411 23:57:11.08M 2015-11-07T23:57:07.305Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6395 23:57:11.28M 2015-11-07T23:57:07.505Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.369 34.541 1499.6473 23:57:11.48M 2015-11-07T23:57:07.711Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6428 23:57:11.68M 2015-11-07T23:57:07.910Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.365 34.538 1499.6417 23:57:11.88M 2015-11-07T23:57:08.115Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6421 23:57:12.09M 2015-11-07T23:57:08.315Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6422 23:57:12.29M 2015-11-07T23:57:08.520Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.373 34.545 1499.6494 23:57:12.49M 2015-11-07T23:57:08.725Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6494 23:57:12.69M 2015-11-07T23:57:08.926Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6494 23:57:12.89M 2015-11-07T23:57:09.130Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.371 34.544 1499.6458 23:57:13.11M 2015-11-07T23:57:09.331Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6464 23:57:13.31M 2015-11-07T23:57:09.551Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6466 23:57:13.51M 2015-11-07T23:57:09.740Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6470 23:57:13.72M 2015-11-07T23:57:09.940Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.371 34.544 1499.6469 23:57:13.90M 2015-11-07T23:57:10.145Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.371 34.544 1499.6465 23:57:14.12M 2015-11-07T23:57:10.353Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.370 34.543 1499.6465 23:57:14.32M 2015-11-07T23:57:10.551Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.369 34.542 1499.6458 23:57:14.52M 2015-11-07T23:57:10.755Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.369 34.542 1499.6466 23:57:14.72M 2015-11-07T23:57:10.956Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.370 34.542 1499.6482 23:57:14.92M 2015-11-07T23:57:11.161Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.370 34.542 1499.6497 23:57:15.14M 2015-11-07T23:57:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.371 34.543 1499.6505 23:57:15.34M 2015-11-07T23:57:11.565Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.371 34.543 1499.6520 23:57:15.54M 2015-11-07T23:57:11.769Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6525 23:57:15.73M 2015-11-07T23:57:11.971Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6523 23:57:15.93M 2015-11-07T23:57:12.176Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.371 34.542 1499.6534 23:57:16.16M 2015-11-07T23:57:12.376Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.370 34.542 1499.6526 23:57:16.35M 2015-11-07T23:57:12.581Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.370 34.541 1499.6516 23:57:16.55M 2015-11-07T23:57:12.786Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.369 34.541 1499.6499 23:57:16.75M 2015-11-07T23:57:12.986Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.369 34.540 1499.6497 23:57:16.95M 2015-11-07T23:57:13.191Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.368 34.539 1499.6486 23:57:17.17M 2015-11-07T23:57:13.391Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.367 34.539 1499.6481 23:57:17.37M 2015-11-07T23:57:13.596Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.366 34.538 1499.6466 23:57:17.56M 2015-11-07T23:57:13.801Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.366 34.538 1499.6461 23:57:17.77M 2015-11-07T23:57:14.021Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.536 1499.6450 23:57:17.97M 2015-11-07T23:57:14.206Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.362 34.534 1499.6426 23:57:18.20M 2015-11-07T23:57:14.406Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6366 23:57:18.38M 2015-11-07T23:57:14.611Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6346 23:57:18.58M 2015-11-07T23:57:14.811Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6362 23:57:18.78M 2015-11-07T23:57:15.021Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6362 23:57:19.00M 2015-11-07T23:57:15.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.366 34.539 1499.6436 23:57:19.20M 2015-11-07T23:57:15.421Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.366 34.539 1499.6440 23:57:19.40M 2015-11-07T23:57:15.626Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.538 1499.6440 23:57:19.60M 2015-11-07T23:57:15.831Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.366 34.537 1499.6439 23:57:19.79M 2015-11-07T23:57:16.031Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.365 34.537 1499.6442 23:57:20.01M 2015-11-07T23:57:16.236Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.536 1499.6447 23:57:20.21M 2015-11-07T23:57:16.441Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.364 34.535 1499.6438 23:57:20.41M 2015-11-07T23:57:16.646Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.363 34.535 1499.6437 23:57:20.61M 2015-11-07T23:57:16.846Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.360 34.532 1499.6393 23:57:20.81M 2015-11-07T23:57:17.046Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6382 23:57:21.03M 2015-11-07T23:57:17.251Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6371 23:57:21.23M 2015-11-07T23:57:17.451Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6381 23:57:21.43M 2015-11-07T23:57:17.656Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6396 23:57:21.63M 2015-11-07T23:57:17.856Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.362 34.533 1499.6403 23:57:21.82M 2015-11-07T23:57:18.066Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6400 23:57:22.04M 2015-11-07T23:57:18.266Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6423 23:57:22.24M 2015-11-07T23:57:18.486Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6420 23:57:22.44M 2015-11-07T23:57:18.671Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.364 34.536 1499.6414 23:57:22.66M 2015-11-07T23:57:18.876Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.364 34.536 1499.6415 23:57:22.84M 2015-11-07T23:57:19.081Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6400 23:57:23.06M 2015-11-07T23:57:19.281Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6395 23:57:23.26M 2015-11-07T23:57:19.486Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6367 23:57:23.46M 2015-11-07T23:57:19.686Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6368 23:57:23.66M 2015-11-07T23:57:19.891Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6377 23:57:23.86M 2015-11-07T23:57:20.091Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6384 23:57:24.07M 2015-11-07T23:57:20.296Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6388 23:57:24.27M 2015-11-07T23:57:20.501Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.359 34.532 1499.6381 23:57:24.47M 2015-11-07T23:57:20.701Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.532 1499.6388 23:57:24.67M 2015-11-07T23:57:20.910Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.360 34.532 1499.6404 23:57:24.87M 2015-11-07T23:57:21.106Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.360 34.532 1499.6404 23:57:25.09M 2015-11-07T23:57:21.312Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6400 23:57:25.29M 2015-11-07T23:57:21.516Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.535 1499.6411 23:57:25.49M 2015-11-07T23:57:21.716Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.361 34.533 1499.6396 23:57:25.69M 2015-11-07T23:57:21.921Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6392 23:57:25.89M 2015-11-07T23:57:22.145Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.533 1499.6396 23:57:26.10M 2015-11-07T23:57:22.326Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6388 23:57:26.30M 2015-11-07T23:57:22.531Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6359 23:57:26.50M 2015-11-07T23:57:22.731Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 23:57:26.70M 2015-11-07T23:57:22.951Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6349 23:57:26.90M 2015-11-07T23:57:23.141Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6346 23:57:27.14M 2015-11-07T23:57:23.341Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6353 23:57:27.32M 2015-11-07T23:57:23.546Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6367 23:57:27.52M 2015-11-07T23:57:23.746Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6365 23:57:27.72M 2015-11-07T23:57:23.952Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6350 23:57:27.91M 2015-11-07T23:57:24.151Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.534 1499.6356 23:57:28.13M 2015-11-07T23:57:24.356Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6370 23:57:28.33M 2015-11-07T23:57:24.561Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.535 1499.6373 23:57:28.53M 2015-11-07T23:57:24.761Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6371 23:57:28.73M 2015-11-07T23:57:24.966Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6390 23:57:28.93M 2015-11-07T23:57:25.166Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6405 23:57:29.15M 2015-11-07T23:57:25.371Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6387 23:57:29.35M 2015-11-07T23:57:25.584Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6373 23:57:29.55M 2015-11-07T23:57:25.776Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.359 34.532 1499.6367 23:57:29.74M 2015-11-07T23:57:25.981Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.532 1499.6372 23:57:29.94M 2015-11-07T23:57:26.186Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.532 1499.6368 23:57:30.16M 2015-11-07T23:57:26.386Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6359 23:57:30.36M 2015-11-07T23:57:26.586Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6354 23:57:30.56M 2015-11-07T23:57:26.796Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.531 1499.6348 23:57:30.76M 2015-11-07T23:57:26.996Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6360 23:57:30.96M 2015-11-07T23:57:27.196Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6365 23:57:31.18M 2015-11-07T23:57:27.421Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6320 23:57:31.38M 2015-11-07T23:57:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6328 23:57:31.59M 2015-11-07T23:57:27.806Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6327 23:57:31.77M 2015-11-07T23:57:28.011Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6334 23:57:31.97M 2015-11-07T23:57:28.216Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.536 1499.6342 23:57:32.19M 2015-11-07T23:57:28.416Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.362 34.536 1499.6348 23:57:32.39M 2015-11-07T23:57:28.621Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.363 34.537 1499.6354 23:57:32.59M 2015-11-07T23:57:28.821Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.363 34.538 1499.6351 23:57:32.79M 2015-11-07T23:57:29.026Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.363 34.538 1499.6353 23:57:33.01M 2015-11-07T23:57:29.231Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.363 34.537 1499.6355 23:57:33.21M 2015-11-07T23:57:29.433Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6299 23:57:33.41M 2015-11-07T23:57:29.636Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6309 23:57:33.61M 2015-11-07T23:57:29.836Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6353 23:57:33.80M 2015-11-07T23:57:30.041Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6364 23:57:34.02M 2015-11-07T23:57:30.246Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6383 23:57:34.22M 2015-11-07T23:57:30.446Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6395 23:57:34.42M 2015-11-07T23:57:30.651Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.361 34.533 1499.6406 23:57:34.62M 2015-11-07T23:57:30.870Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6406 23:57:34.82M 2015-11-07T23:57:31.056Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6411 23:57:35.04M 2015-11-07T23:57:31.261Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6412 23:57:35.24M 2015-11-07T23:57:31.461Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6417 23:57:35.44M 2015-11-07T23:57:31.666Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.534 1499.6415 23:57:35.64M 2015-11-07T23:57:31.886Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.362 34.534 1499.6415 23:57:35.83M 2015-11-07T23:57:32.071Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.533 1499.6410 23:57:36.07M 2015-11-07T23:57:32.277Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.534 1499.6409 23:57:36.25M 2015-11-07T23:57:32.481Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.534 1499.6403 23:57:36.45M 2015-11-07T23:57:32.681Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6396 23:57:36.65M 2015-11-07T23:57:32.886Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6283 23:57:36.85M 2015-11-07T23:57:33.082Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6277 23:57:37.07M 2015-11-07T23:57:33.291Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6272 23:57:37.26M 2015-11-07T23:57:33.491Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6327 23:57:37.47M 2015-11-07T23:57:33.696Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6333 23:57:37.66M 2015-11-07T23:57:33.896Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6340 23:57:37.87M 2015-11-07T23:57:34.110Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6343 23:57:38.08M 2015-11-07T23:57:34.301Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6372 23:57:38.28M 2015-11-07T23:57:34.512Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6371 23:57:38.48M 2015-11-07T23:57:34.712Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6335 23:57:38.68M 2015-11-07T23:57:34.916Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:57:38.88M 2015-11-07T23:57:35.116Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6317 23:57:39.10M 2015-11-07T23:57:35.316Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:57:39.29M 2015-11-07T23:57:35.522Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6329 23:57:39.49M 2015-11-07T23:57:35.727Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6326 23:57:39.70M 2015-11-07T23:57:35.931Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.531 1499.6327 23:57:39.89M 2015-11-07T23:57:36.131Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6328 23:57:40.11M 2015-11-07T23:57:36.353Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6315 23:57:40.31M 2015-11-07T23:57:36.537Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6310 23:57:40.53M 2015-11-07T23:57:36.742Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6331 23:57:40.71M 2015-11-07T23:57:36.947Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6333 23:57:40.91M 2015-11-07T23:57:37.147Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.368 34.541 1499.6427 23:57:41.13M 2015-11-07T23:57:37.352Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.368 34.542 1499.6434 23:57:41.33M 2015-11-07T23:57:37.553Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.368 34.541 1499.6438 23:57:41.53M 2015-11-07T23:57:37.757Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6327 23:57:41.73M 2015-11-07T23:57:37.962Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6313 23:57:41.92M 2015-11-07T23:57:38.167Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6328 23:57:42.14M 2015-11-07T23:57:38.367Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6337 23:57:42.34M 2015-11-07T23:57:38.567Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6379 23:57:42.54M 2015-11-07T23:57:38.772Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.363 34.537 1499.6392 23:57:42.74M 2015-11-07T23:57:38.977Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.364 34.538 1499.6405 23:57:42.94M 2015-11-07T23:57:39.177Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.364 34.538 1499.6404 23:57:43.16M 2015-11-07T23:57:39.377Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.363 34.537 1499.6388 23:57:43.36M 2015-11-07T23:57:39.587Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.362 34.536 1499.6381 23:57:43.55M 2015-11-07T23:57:39.787Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6370 23:57:43.76M 2015-11-07T23:57:39.987Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6364 23:57:43.95M 2015-11-07T23:57:40.192Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6359 23:57:44.17M 2015-11-07T23:57:40.397Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6354 23:57:44.37M 2015-11-07T23:57:40.602Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6345 23:57:44.57M 2015-11-07T23:57:40.817Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6344 23:57:44.77M 2015-11-07T23:57:41.007Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6332 23:57:45.00M 2015-11-07T23:57:41.212Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6315 23:57:45.19M 2015-11-07T23:57:41.412Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6335 23:57:45.39M 2015-11-07T23:57:41.617Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6328 23:57:45.59M 2015-11-07T23:57:41.817Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.533 1499.6332 23:57:45.78M 2015-11-07T23:57:42.022Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6337 23:57:46.00M 2015-11-07T23:57:42.222Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6343 23:57:46.20M 2015-11-07T23:57:42.427Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6354 23:57:46.40M 2015-11-07T23:57:42.627Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.529 1499.6295 23:57:46.60M 2015-11-07T23:57:42.833Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6294 23:57:46.80M 2015-11-07T23:57:43.032Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6300 23:57:47.02M 2015-11-07T23:57:43.237Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.527 1499.6310 23:57:47.21M 2015-11-07T23:57:43.442Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6328 23:57:47.41M 2015-11-07T23:57:43.642Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.355 34.526 1499.6357 23:57:47.62M 2015-11-07T23:57:43.847Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.355 34.526 1499.6359 23:57:47.81M 2015-11-07T23:57:44.052Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.355 34.525 1499.6357 23:57:48.03M 2015-11-07T23:57:44.252Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.355 34.526 1499.6365 23:57:48.23M 2015-11-07T23:57:44.457Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.355 34.526 1499.6367 23:57:48.43M 2015-11-07T23:57:44.657Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6370 23:57:48.63M 2015-11-07T23:57:44.862Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6379 23:57:48.83M 2015-11-07T23:57:45.062Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.357 34.529 1499.6384 23:57:49.05M 2015-11-07T23:57:45.287Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.358 34.529 1499.6396 23:57:49.24M 2015-11-07T23:57:45.472Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.359 34.530 1499.6407 23:57:49.46M 2015-11-07T23:57:45.677Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.360 34.531 1499.6421 23:57:49.65M 2015-11-07T23:57:45.877Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.359 34.530 1499.6410 23:57:49.85M 2015-11-07T23:57:46.082Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.361 34.532 1499.6438 23:57:50.06M 2015-11-07T23:57:46.282Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.362 34.533 1499.6436 23:57:50.26M 2015-11-07T23:57:46.487Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.362 34.533 1499.6440 23:57:50.46M 2015-11-07T23:57:46.687Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.363 34.534 1499.6448 23:57:50.66M 2015-11-07T23:57:46.892Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.363 34.535 1499.6458 23:57:50.86M 2015-11-07T23:57:47.097Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.359 34.530 1499.6398 23:57:51.08M 2015-11-07T23:57:47.297Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6379 23:57:51.28M 2015-11-07T23:57:47.497Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6366 23:57:51.48M 2015-11-07T23:57:47.702Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6361 23:57:51.67M 2015-11-07T23:57:47.912Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6365 23:57:51.87M 2015-11-07T23:57:48.112Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6342 23:57:52.10M 2015-11-07T23:57:48.315Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6392 23:57:52.29M 2015-11-07T23:57:48.516Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6395 23:57:52.49M 2015-11-07T23:57:48.717Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.362 34.534 1499.6411 23:57:52.69M 2015-11-07T23:57:48.927Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.535 1499.6418 23:57:52.89M 2015-11-07T23:57:49.127Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.364 34.536 1499.6426 23:57:53.11M 2015-11-07T23:57:49.333Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.366 34.537 1499.6442 23:57:53.31M 2015-11-07T23:57:49.532Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.367 34.539 1499.6456 23:57:53.50M 2015-11-07T23:57:49.752Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.540 1499.6455 23:57:53.71M 2015-11-07T23:57:49.937Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.540 1499.6450 23:57:53.92M 2015-11-07T23:57:50.142Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.541 1499.6453 23:57:54.12M 2015-11-07T23:57:50.342Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.367 34.539 1499.6432 23:57:54.32M 2015-11-07T23:57:50.547Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6431 23:57:54.52M 2015-11-07T23:57:50.747Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6432 23:57:54.72M 2015-11-07T23:57:50.952Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.539 1499.6427 23:57:54.92M 2015-11-07T23:57:51.157Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.540 1499.6427 23:57:55.13M 2015-11-07T23:57:51.357Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6384 23:57:55.34M 2015-11-07T23:57:51.562Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6375 23:57:55.53M 2015-11-07T23:57:51.767Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6362 23:57:55.73M 2015-11-07T23:57:51.967Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6354 23:57:55.93M 2015-11-07T23:57:52.172Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6346 23:57:56.15M 2015-11-07T23:57:52.377Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.533 1499.6334 23:57:56.35M 2015-11-07T23:57:52.577Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6327 23:57:56.55M 2015-11-07T23:57:52.777Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 23:57:56.75M 2015-11-07T23:57:52.982Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6322 23:57:56.95M 2015-11-07T23:57:53.187Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6329 23:57:57.17M 2015-11-07T23:57:53.387Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6337 23:57:57.37M 2015-11-07T23:57:53.592Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6345 23:57:57.56M 2015-11-07T23:57:53.797Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6356 23:57:57.76M 2015-11-07T23:57:54.002Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6361 23:57:57.96M 2015-11-07T23:57:54.217Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6370 23:57:58.18M 2015-11-07T23:57:54.407Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6367 23:57:58.40M 2015-11-07T23:57:54.607Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6362 23:57:58.58M 2015-11-07T23:57:54.807Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.532 1499.6364 23:57:58.78M 2015-11-07T23:57:55.017Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6357 23:57:59.00M 2015-11-07T23:57:55.217Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6351 23:57:59.20M 2015-11-07T23:57:55.422Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6353 23:57:59.40M 2015-11-07T23:57:55.622Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6351 23:57:59.60M 2015-11-07T23:57:55.827Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6272 23:57:59.79M 2015-11-07T23:57:56.027Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6273 23:58:00.01M 2015-11-07T23:57:56.232Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.526 1499.6278 23:58:00.21M 2015-11-07T23:57:56.432Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6290 23:58:00.41M 2015-11-07T23:57:56.643Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6298 23:58:00.61M 2015-11-07T23:57:56.838Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.528 1499.6301 23:58:00.81M 2015-11-07T23:57:57.043Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.528 1499.6300 23:58:01.03M 2015-11-07T23:57:57.248Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6296 23:58:01.23M 2015-11-07T23:57:57.447Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.529 1499.6309 23:58:01.43M 2015-11-07T23:57:57.653Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6324 23:58:01.62M 2015-11-07T23:57:57.858Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6343 23:58:01.82M 2015-11-07T23:57:58.058Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6360 23:58:02.04M 2015-11-07T23:57:58.262Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6365 23:58:02.24M 2015-11-07T23:57:58.462Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6378 23:58:02.44M 2015-11-07T23:57:58.688Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6387 23:58:02.64M 2015-11-07T23:57:58.873Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6385 23:58:02.86M 2015-11-07T23:57:59.073Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.535 1499.6392 23:58:03.06M 2015-11-07T23:57:59.277Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.534 1499.6389 23:58:03.25M 2015-11-07T23:57:59.483Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.534 1499.6389 23:58:03.45M 2015-11-07T23:57:59.683Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6396 23:58:03.66M 2015-11-07T23:57:59.888Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.362 34.535 1499.6395 23:58:03.85M