2015-11-07T23:56:00.097Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6389 23:56:04.08M 2015-11-07T23:56:00.302Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6373 23:56:04.28M 2015-11-07T23:56:00.502Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.536 1499.6381 23:56:04.48M 2015-11-07T23:56:00.707Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.362 34.536 1499.6372 23:56:04.67M 2015-11-07T23:56:00.913Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.363 34.537 1499.6379 23:56:04.87M 2015-11-07T23:56:01.114Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.537 1499.6378 23:56:05.09M 2015-11-07T23:56:01.313Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.537 1499.6378 23:56:05.29M 2015-11-07T23:56:01.546Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.364 34.538 1499.6385 23:56:05.49M 2015-11-07T23:56:01.723Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6396 23:56:05.69M 2015-11-07T23:56:01.923Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.367 34.541 1499.6404 23:56:05.89M 2015-11-07T23:56:02.128Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6349 23:56:06.10M 2015-11-07T23:56:02.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6340 23:56:06.31M 2015-11-07T23:56:02.553Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.535 1499.6321 23:56:06.50M 2015-11-07T23:56:02.738Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6332 23:56:06.72M 2015-11-07T23:56:02.943Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6302 23:56:06.90M 2015-11-07T23:56:03.148Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.530 1499.6305 23:56:07.12M 2015-11-07T23:56:03.348Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6311 23:56:07.32M 2015-11-07T23:56:03.553Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6332 23:56:07.52M 2015-11-07T23:56:03.753Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6342 23:56:07.72M 2015-11-07T23:56:03.958Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6338 23:56:07.92M 2015-11-07T23:56:04.158Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6339 23:56:08.14M 2015-11-07T23:56:04.363Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.530 1499.6334 23:56:08.33M 2015-11-07T23:56:04.586Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6343 23:56:08.54M 2015-11-07T23:56:04.773Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.357 34.529 1499.6343 23:56:08.73M 2015-11-07T23:56:04.973Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.529 1499.6340 23:56:08.93M 2015-11-07T23:56:05.173Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6323 23:56:09.15M 2015-11-07T23:56:05.373Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6333 23:56:09.35M 2015-11-07T23:56:05.583Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6326 23:56:09.55M 2015-11-07T23:56:05.783Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:56:09.75M 2015-11-07T23:56:05.988Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6296 23:56:09.95M 2015-11-07T23:56:06.189Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6283 23:56:10.17M 2015-11-07T23:56:06.393Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:56:10.36M 2015-11-07T23:56:06.619Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6282 23:56:10.57M 2015-11-07T23:56:06.798Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6362 23:56:10.76M 2015-11-07T23:56:07.018Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.536 1499.6372 23:56:10.96M 2015-11-07T23:56:07.208Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6335 23:56:11.20M 2015-11-07T23:56:07.408Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6328 23:56:11.38M 2015-11-07T23:56:07.613Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.531 1499.6323 23:56:11.58M 2015-11-07T23:56:07.813Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6357 23:56:11.78M 2015-11-07T23:56:08.063Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6364 23:56:12.00M 2015-11-07T23:56:08.223Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.533 1499.6371 23:56:12.24M 2015-11-07T23:56:08.423Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6375 23:56:12.40M 2015-11-07T23:56:08.628Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6370 23:56:12.59M 2015-11-07T23:56:08.828Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6378 23:56:12.79M 2015-11-07T23:56:09.033Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.534 1499.6394 23:56:13.01M 2015-11-07T23:56:09.238Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6400 23:56:13.21M 2015-11-07T23:56:09.445Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.535 1499.6412 23:56:13.41M 2015-11-07T23:56:09.643Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.364 34.536 1499.6426 23:56:13.61M 2015-11-07T23:56:09.843Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.532 1499.6379 23:56:13.81M 2015-11-07T23:56:10.048Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6375 23:56:14.03M 2015-11-07T23:56:10.250Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6375 23:56:14.23M 2015-11-07T23:56:10.453Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6372 23:56:14.42M 2015-11-07T23:56:10.658Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6370 23:56:14.62M 2015-11-07T23:56:10.863Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6377 23:56:14.82M 2015-11-07T23:56:11.063Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.361 34.534 1499.6387 23:56:15.04M 2015-11-07T23:56:11.268Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.534 1499.6377 23:56:15.24M 2015-11-07T23:56:11.483Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6389 23:56:15.44M 2015-11-07T23:56:11.673Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6385 23:56:15.66M 2015-11-07T23:56:11.873Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.363 34.536 1499.6385 23:56:15.84M 2015-11-07T23:56:12.078Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.537 1499.6376 23:56:16.05M 2015-11-07T23:56:12.278Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.367 34.541 1499.6412 23:56:16.26M 2015-11-07T23:56:12.488Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.368 34.542 1499.6416 23:56:16.45M 2015-11-07T23:56:12.688Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.365 34.540 1499.6387 23:56:16.66M 2015-11-07T23:56:12.910Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.365 34.539 1499.6368 23:56:16.85M 2015-11-07T23:56:13.093Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.365 34.540 1499.6361 23:56:17.07M 2015-11-07T23:56:13.298Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.365 34.540 1499.6359 23:56:17.27M 2015-11-07T23:56:13.498Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.365 34.540 1499.6359 23:56:17.47M 2015-11-07T23:56:13.703Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.363 34.538 1499.6328 23:56:17.67M 2015-11-07T23:56:13.903Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.362 34.538 1499.6316 23:56:17.87M 2015-11-07T23:56:14.108Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.362 34.538 1499.6310 23:56:18.09M 2015-11-07T23:56:14.314Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6315 23:56:18.29M 2015-11-07T23:56:14.514Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.363 34.538 1499.6333 23:56:18.48M 2015-11-07T23:56:14.718Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.364 34.539 1499.6339 23:56:18.68M 2015-11-07T23:56:14.923Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.363 34.538 1499.6329 23:56:18.88M 2015-11-07T23:56:15.123Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.362 34.537 1499.6326 23:56:19.10M 2015-11-07T23:56:15.328Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.362 34.536 1499.6333 23:56:19.30M 2015-11-07T23:56:15.528Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6323 23:56:19.50M 2015-11-07T23:56:15.733Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6318 23:56:19.70M 2015-11-07T23:56:15.953Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.532 1499.6305 23:56:19.90M 2015-11-07T23:56:16.138Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6307 23:56:20.13M 2015-11-07T23:56:16.343Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6310 23:56:20.31M 2015-11-07T23:56:16.549Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6313 23:56:20.51M 2015-11-07T23:56:16.743Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:56:20.71M 2015-11-07T23:56:16.953Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6316 23:56:20.91M 2015-11-07T23:56:17.155Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6326 23:56:21.13M 2015-11-07T23:56:17.358Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6321 23:56:21.33M 2015-11-07T23:56:17.558Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:56:21.53M 2015-11-07T23:56:17.763Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6327 23:56:21.73M 2015-11-07T23:56:17.963Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.534 1499.6327 23:56:21.93M 2015-11-07T23:56:18.168Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6316 23:56:22.15M 2015-11-07T23:56:18.373Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.534 1499.6311 23:56:22.35M 2015-11-07T23:56:18.578Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.358 34.533 1499.6307 23:56:22.55M 2015-11-07T23:56:18.779Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.359 34.534 1499.6307 23:56:22.74M 2015-11-07T23:56:18.983Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6307 23:56:22.94M 2015-11-07T23:56:19.183Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6307 23:56:23.16M 2015-11-07T23:56:19.388Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.534 1499.6304 23:56:23.36M 2015-11-07T23:56:19.588Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.534 1499.6312 23:56:23.56M 2015-11-07T23:56:19.793Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6315 23:56:23.75M 2015-11-07T23:56:19.993Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6320 23:56:23.96M 2015-11-07T23:56:20.198Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6320 23:56:24.17M 2015-11-07T23:56:20.418Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6326 23:56:24.37M 2015-11-07T23:56:20.608Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.358 34.533 1499.6312 23:56:24.59M 2015-11-07T23:56:20.808Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.533 1499.6327 23:56:24.77M 2015-11-07T23:56:21.013Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6322 23:56:24.97M 2015-11-07T23:56:21.213Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6272 23:56:25.19M 2015-11-07T23:56:21.418Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6276 23:56:25.39M 2015-11-07T23:56:21.618Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6279 23:56:25.59M 2015-11-07T23:56:21.823Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.526 1499.6284 23:56:25.79M 2015-11-07T23:56:22.028Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6285 23:56:26.01M 2015-11-07T23:56:22.228Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6287 23:56:26.21M 2015-11-07T23:56:22.435Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6375 23:56:26.41M 2015-11-07T23:56:22.634Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6382 23:56:26.60M 2015-11-07T23:56:22.839Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.535 1499.6393 23:56:26.80M 2015-11-07T23:56:23.038Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6393 23:56:27.02M 2015-11-07T23:56:23.249Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6398 23:56:27.22M 2015-11-07T23:56:23.448Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.364 34.536 1499.6403 23:56:27.42M 2015-11-07T23:56:23.653Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.532 1499.6350 23:56:27.62M 2015-11-07T23:56:23.854Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6342 23:56:27.82M 2015-11-07T23:56:24.058Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6348 23:56:28.03M 2015-11-07T23:56:24.263Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.532 1499.6350 23:56:28.24M 2015-11-07T23:56:24.458Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.532 1499.6349 23:56:28.44M 2015-11-07T23:56:24.663Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6348 23:56:28.63M 2015-11-07T23:56:24.884Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.535 1499.6367 23:56:28.83M 2015-11-07T23:56:25.068Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.535 1499.6366 23:56:29.07M 2015-11-07T23:56:25.274Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6359 23:56:29.25M 2015-11-07T23:56:25.479Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6344 23:56:29.45M 2015-11-07T23:56:25.686Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6339 23:56:29.65M 2015-11-07T23:56:25.883Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.534 1499.6351 23:56:29.85M 2015-11-07T23:56:26.088Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6355 23:56:30.07M 2015-11-07T23:56:26.293Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6355 23:56:30.27M 2015-11-07T23:56:26.494Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.367 34.541 1499.6423 23:56:30.47M 2015-11-07T23:56:26.694Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6384 23:56:30.66M 2015-11-07T23:56:26.894Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.535 1499.6370 23:56:30.86M 2015-11-07T23:56:27.104Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6367 23:56:31.08M 2015-11-07T23:56:27.309Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6265 23:56:31.28M 2015-11-07T23:56:27.509Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6290 23:56:31.48M 2015-11-07T23:56:27.709Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6306 23:56:31.68M 2015-11-07T23:56:27.914Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6317 23:56:31.88M 2015-11-07T23:56:28.119Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6331 23:56:32.10M 2015-11-07T23:56:28.319Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6348 23:56:32.30M 2015-11-07T23:56:28.524Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6360 23:56:32.49M 2015-11-07T23:56:28.729Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.533 1499.6382 23:56:32.69M 2015-11-07T23:56:28.929Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6394 23:56:32.89M 2015-11-07T23:56:29.134Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6395 23:56:33.11M 2015-11-07T23:56:29.354Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6412 23:56:33.31M 2015-11-07T23:56:29.539Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6343 23:56:33.53M 2015-11-07T23:56:29.744Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6322 23:56:33.71M 2015-11-07T23:56:29.944Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6323 23:56:33.91M 2015-11-07T23:56:30.149Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6327 23:56:34.13M 2015-11-07T23:56:30.349Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6317 23:56:34.33M 2015-11-07T23:56:30.549Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6311 23:56:34.52M 2015-11-07T23:56:30.754Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6301 23:56:34.72M 2015-11-07T23:56:30.959Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6300 23:56:34.92M 2015-11-07T23:56:31.164Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.355 34.530 1499.6245 23:56:35.14M 2015-11-07T23:56:31.371Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.353 34.529 1499.6224 23:56:35.34M 2015-11-07T23:56:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.530 1499.6228 23:56:35.54M 2015-11-07T23:56:31.769Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6244 23:56:35.74M 2015-11-07T23:56:31.980Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.532 1499.6267 23:56:35.94M 2015-11-07T23:56:32.179Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.358 34.534 1499.6290 23:56:36.16M 2015-11-07T23:56:32.379Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.535 1499.6299 23:56:36.35M 2015-11-07T23:56:32.584Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6306 23:56:36.55M 2015-11-07T23:56:32.789Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.364 34.539 1499.6337 23:56:36.75M 2015-11-07T23:56:32.989Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.364 34.539 1499.6356 23:56:36.95M 2015-11-07T23:56:33.194Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.365 34.540 1499.6365 23:56:37.17M 2015-11-07T23:56:33.394Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.365 34.540 1499.6377 23:56:37.37M 2015-11-07T23:56:33.599Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.366 34.540 1499.6385 23:56:37.57M 2015-11-07T23:56:33.819Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.366 34.540 1499.6392 23:56:37.77M 2015-11-07T23:56:34.004Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.366 34.540 1499.6395 23:56:38.00M 2015-11-07T23:56:34.209Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.540 1499.6398 23:56:38.19M 2015-11-07T23:56:34.414Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.366 34.539 1499.6390 23:56:38.39M 2015-11-07T23:56:34.614Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.366 34.540 1499.6405 23:56:38.58M 2015-11-07T23:56:34.819Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6373 23:56:38.78M 2015-11-07T23:56:35.019Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6370 23:56:39.00M 2015-11-07T23:56:35.224Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.535 1499.6365 23:56:39.20M 2015-11-07T23:56:35.429Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.535 1499.6366 23:56:39.40M 2015-11-07T23:56:35.629Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6274 23:56:39.60M 2015-11-07T23:56:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6290 23:56:39.80M 2015-11-07T23:56:36.034Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6300 23:56:40.02M 2015-11-07T23:56:36.239Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6306 23:56:40.21M 2015-11-07T23:56:36.444Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.536 1499.6399 23:56:40.41M 2015-11-07T23:56:36.644Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6376 23:56:40.61M 2015-11-07T23:56:36.849Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6377 23:56:40.81M 2015-11-07T23:56:37.050Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.360 34.533 1499.6381 23:56:41.03M 2015-11-07T23:56:37.254Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.533 1499.6390 23:56:41.23M 2015-11-07T23:56:37.454Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6392 23:56:41.43M 2015-11-07T23:56:37.659Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.533 1499.6389 23:56:41.63M 2015-11-07T23:56:37.864Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6390 23:56:41.83M 2015-11-07T23:56:38.064Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6393 23:56:42.05M 2015-11-07T23:56:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.362 34.533 1499.6433 23:56:42.24M 2015-11-07T23:56:38.469Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.362 34.533 1499.6432 23:56:42.46M 2015-11-07T23:56:38.674Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.361 34.532 1499.6426 23:56:42.64M 2015-11-07T23:56:38.879Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.361 34.532 1499.6422 23:56:42.84M 2015-11-07T23:56:39.079Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.361 34.532 1499.6420 23:56:43.06M 2015-11-07T23:56:39.284Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.361 34.532 1499.6426 23:56:43.26M 2015-11-07T23:56:39.489Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.355 34.526 1499.6360 23:56:43.46M 2015-11-07T23:56:39.689Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.354 34.526 1499.6359 23:56:43.66M 2015-11-07T23:56:39.894Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.354 34.526 1499.6354 23:56:43.86M 2015-11-07T23:56:40.094Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.354 34.526 1499.6344 23:56:44.07M 2015-11-07T23:56:40.294Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6337 23:56:44.27M 2015-11-07T23:56:40.504Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.362 34.534 1499.6425 23:56:44.47M 2015-11-07T23:56:40.704Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.535 1499.6414 23:56:44.67M 2015-11-07T23:56:40.909Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.535 1499.6405 23:56:44.87M 2015-11-07T23:56:41.114Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.536 1499.6410 23:56:45.09M 2015-11-07T23:56:41.314Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.536 1499.6409 23:56:45.29M 2015-11-07T23:56:41.519Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.537 1499.6407 23:56:45.49M 2015-11-07T23:56:41.719Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6414 23:56:45.69M 2015-11-07T23:56:41.924Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6421 23:56:45.89M 2015-11-07T23:56:42.129Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6422 23:56:46.10M 2015-11-07T23:56:42.329Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.365 34.537 1499.6421 23:56:46.30M 2015-11-07T23:56:42.529Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6377 23:56:46.50M 2015-11-07T23:56:42.754Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6366 23:56:46.70M 2015-11-07T23:56:42.939Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6356 23:56:46.92M 2015-11-07T23:56:43.139Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6356 23:56:47.12M 2015-11-07T23:56:43.344Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 23:56:47.32M 2015-11-07T23:56:43.544Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 23:56:47.52M 2015-11-07T23:56:43.749Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6367 23:56:47.71M 2015-11-07T23:56:43.954Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6371 23:56:47.92M 2015-11-07T23:56:44.154Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6370 23:56:48.13M 2015-11-07T23:56:44.359Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.534 1499.6379 23:56:48.33M 2015-11-07T23:56:44.564Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6375 23:56:48.53M 2015-11-07T23:56:44.764Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6376 23:56:48.73M 2015-11-07T23:56:44.969Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6378 23:56:48.93M 2015-11-07T23:56:45.169Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6345 23:56:49.15M 2015-11-07T23:56:45.374Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6350 23:56:49.35M 2015-11-07T23:56:45.579Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.359 34.532 1499.6377 23:56:49.55M 2015-11-07T23:56:45.779Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6393 23:56:49.75M 2015-11-07T23:56:45.984Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6394 23:56:49.95M 2015-11-07T23:56:46.189Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.526 1499.6338 23:56:50.17M 2015-11-07T23:56:46.389Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.526 1499.6323 23:56:50.36M 2015-11-07T23:56:46.589Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6320 23:56:50.56M 2015-11-07T23:56:46.794Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6310 23:56:50.76M 2015-11-07T23:56:47.000Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6300 23:56:50.96M 2015-11-07T23:56:47.220Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6292 23:56:51.18M 2015-11-07T23:56:47.405Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6293 23:56:51.40M 2015-11-07T23:56:47.605Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.352 34.525 1499.6289 23:56:51.58M 2015-11-07T23:56:47.809Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6298 23:56:51.78M 2015-11-07T23:56:48.014Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6302 23:56:52.00M 2015-11-07T23:56:48.220Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6321 23:56:52.20M 2015-11-07T23:56:48.420Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6326 23:56:52.39M 2015-11-07T23:56:48.625Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6337 23:56:52.59M 2015-11-07T23:56:48.825Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.530 1499.6333 23:56:52.79M 2015-11-07T23:56:49.030Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.530 1499.6340 23:56:53.01M 2015-11-07T23:56:49.236Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.530 1499.6339 23:56:53.21M 2015-11-07T23:56:49.435Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6333 23:56:53.41M 2015-11-07T23:56:49.640Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6327 23:56:53.60M 2015-11-07T23:56:49.840Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.531 1499.6315 23:56:53.81M 2015-11-07T23:56:50.044Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.530 1499.6309 23:56:54.03M 2015-11-07T23:56:50.250Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.530 1499.6304 23:56:54.22M 2015-11-07T23:56:50.450Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.528 1499.6287 23:56:54.42M 2015-11-07T23:56:50.655Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6293 23:56:54.62M 2015-11-07T23:56:50.855Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6300 23:56:54.82M 2015-11-07T23:56:51.060Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6299 23:56:55.04M 2015-11-07T23:56:51.265Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6307 23:56:55.24M 2015-11-07T23:56:51.465Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6323 23:56:55.44M 2015-11-07T23:56:51.685Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6324 23:56:55.64M 2015-11-07T23:56:51.870Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6334 23:56:55.85M 2015-11-07T23:56:52.075Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6331 23:56:56.05M 2015-11-07T23:56:52.275Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6334 23:56:56.25M 2015-11-07T23:56:52.480Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6335 23:56:56.45M 2015-11-07T23:56:52.685Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6351 23:56:56.65M 2015-11-07T23:56:52.885Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.527 1499.6289 23:56:56.85M 2015-11-07T23:56:53.090Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6289 23:56:57.07M 2015-11-07T23:56:53.295Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6345 23:56:57.27M 2015-11-07T23:56:53.495Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.360 34.533 1499.6365 23:56:57.47M 2015-11-07T23:56:53.700Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6357 23:56:57.67M 2015-11-07T23:56:53.900Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6357 23:56:57.87M 2015-11-07T23:56:54.105Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6351 23:56:58.08M 2015-11-07T23:56:54.305Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6351 23:56:58.28M 2015-11-07T23:56:54.510Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6346 23:56:58.48M 2015-11-07T23:56:54.715Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6343 23:56:58.68M 2015-11-07T23:56:54.920Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6342 23:56:58.88M 2015-11-07T23:56:55.120Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6349 23:56:59.10M 2015-11-07T23:56:55.320Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6359 23:56:59.30M 2015-11-07T23:56:55.525Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6361 23:56:59.50M 2015-11-07T23:56:55.730Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6357 23:56:59.70M 2015-11-07T23:56:55.930Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6346 23:56:59.90M 2015-11-07T23:56:56.150Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6335 23:57:00.11M 2015-11-07T23:56:56.335Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6321 23:57:00.33M 2015-11-07T23:56:56.540Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6294 23:57:00.51M 2015-11-07T23:56:56.745Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6317 23:57:00.71M 2015-11-07T23:56:56.950Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6302 23:57:00.91M 2015-11-07T23:56:57.152Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 23:57:01.13M 2015-11-07T23:56:57.355Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.354 34.528 1499.6285 23:57:01.33M 2015-11-07T23:56:57.555Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.527 1499.6278 23:57:01.53M 2015-11-07T23:56:57.760Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6271 23:57:01.73M 2015-11-07T23:56:57.965Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6281 23:57:01.93M 2015-11-07T23:56:58.165Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.527 1499.6274 23:57:02.14M 2015-11-07T23:56:58.370Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6366 23:57:02.34M 2015-11-07T23:56:58.570Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6384 23:57:02.54M 2015-11-07T23:56:58.775Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6389 23:57:02.74M 2015-11-07T23:56:58.975Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6378 23:57:02.94M 2015-11-07T23:56:59.180Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.533 1499.6368 23:57:03.16M 2015-11-07T23:56:59.385Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 23:57:03.36M 2015-11-07T23:56:59.585Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6359 23:57:03.56M 2015-11-07T23:56:59.790Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.531 1499.6359 23:57:03.75M 2015-11-07T23:56:59.990Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.531 1499.6372 23:57:03.96M