2015-11-07T23:54:00.097Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6340 23:54:04.07M 2015-11-07T23:54:00.302Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6329 23:54:04.27M 2015-11-07T23:54:00.502Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6316 23:54:04.47M 2015-11-07T23:54:00.702Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6309 23:54:04.66M 2015-11-07T23:54:00.907Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6302 23:54:04.86M 2015-11-07T23:54:01.112Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6301 23:54:05.09M 2015-11-07T23:54:01.317Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6302 23:54:05.28M 2015-11-07T23:54:01.517Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6300 23:54:05.48M 2015-11-07T23:54:01.722Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6293 23:54:05.68M 2015-11-07T23:54:01.937Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.528 1499.6295 23:54:05.88M 2015-11-07T23:54:02.127Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.528 1499.6290 23:54:06.11M 2015-11-07T23:54:02.333Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.528 1499.6294 23:54:06.30M 2015-11-07T23:54:02.537Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.529 1499.6304 23:54:06.50M 2015-11-07T23:54:02.742Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.529 1499.6304 23:54:06.70M 2015-11-07T23:54:02.937Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6289 23:54:06.90M 2015-11-07T23:54:03.142Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6285 23:54:07.11M 2015-11-07T23:54:03.342Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6285 23:54:07.32M 2015-11-07T23:54:03.548Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6288 23:54:07.51M 2015-11-07T23:54:03.754Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6300 23:54:07.71M 2015-11-07T23:54:03.957Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6306 23:54:07.91M 2015-11-07T23:54:04.157Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:54:08.13M 2015-11-07T23:54:04.407Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6310 23:54:08.33M 2015-11-07T23:54:04.563Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6309 23:54:08.57M 2015-11-07T23:54:04.762Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6312 23:54:08.73M 2015-11-07T23:54:04.967Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6310 23:54:08.92M 2015-11-07T23:54:05.191Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6309 23:54:09.14M 2015-11-07T23:54:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6296 23:54:09.34M 2015-11-07T23:54:05.582Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6281 23:54:09.54M 2015-11-07T23:54:05.783Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6274 23:54:09.74M 2015-11-07T23:54:05.982Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6328 23:54:09.94M 2015-11-07T23:54:06.187Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6344 23:54:10.16M 2015-11-07T23:54:06.408Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6351 23:54:10.36M 2015-11-07T23:54:06.593Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6355 23:54:10.57M 2015-11-07T23:54:06.798Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6353 23:54:10.75M 2015-11-07T23:54:06.998Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6340 23:54:10.96M 2015-11-07T23:54:07.230Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6339 23:54:11.17M 2015-11-07T23:54:07.403Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6351 23:54:11.37M 2015-11-07T23:54:07.608Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6348 23:54:11.57M 2015-11-07T23:54:07.813Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6338 23:54:11.77M 2015-11-07T23:54:08.013Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6332 23:54:11.97M 2015-11-07T23:54:08.218Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6320 23:54:12.19M 2015-11-07T23:54:08.423Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6315 23:54:12.39M 2015-11-07T23:54:08.628Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6310 23:54:12.59M 2015-11-07T23:54:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.532 1499.6307 23:54:12.79M 2015-11-07T23:54:09.033Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6301 23:54:13.01M 2015-11-07T23:54:09.254Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6300 23:54:13.21M 2015-11-07T23:54:09.653Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6357 23:54:13.41M 2015-11-07T23:54:09.653Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.364 34.538 1499.6371 23:54:13.69M 2015-11-07T23:54:09.853Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6384 23:54:13.82M 2015-11-07T23:54:10.058Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6389 23:54:14.03M 2015-11-07T23:54:10.258Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.540 1499.6396 23:54:14.23M 2015-11-07T23:54:10.463Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.531 1499.6293 23:54:14.43M 2015-11-07T23:54:10.668Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6274 23:54:14.63M 2015-11-07T23:54:10.888Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.530 1499.6271 23:54:14.83M 2015-11-07T23:54:11.073Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.529 1499.6257 23:54:15.06M 2015-11-07T23:54:11.318Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6310 23:54:15.25M 2015-11-07T23:54:11.478Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6318 23:54:15.49M 2015-11-07T23:54:11.683Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6327 23:54:15.64M 2015-11-07T23:54:11.883Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6339 23:54:15.84M 2015-11-07T23:54:12.088Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6351 23:54:16.06M 2015-11-07T23:54:12.288Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.536 1499.6365 23:54:16.26M 2015-11-07T23:54:12.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6377 23:54:16.46M 2015-11-07T23:54:12.693Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6337 23:54:16.66M 2015-11-07T23:54:12.898Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6326 23:54:16.86M 2015-11-07T23:54:13.103Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.531 1499.6317 23:54:17.07M 2015-11-07T23:54:13.308Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6316 23:54:17.27M 2015-11-07T23:54:13.508Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6307 23:54:17.47M 2015-11-07T23:54:13.719Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.529 1499.6301 23:54:17.67M 2015-11-07T23:54:13.913Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6304 23:54:17.87M 2015-11-07T23:54:14.118Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6306 23:54:18.09M 2015-11-07T23:54:14.318Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6311 23:54:18.29M 2015-11-07T23:54:14.523Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6317 23:54:18.49M 2015-11-07T23:54:14.728Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6317 23:54:18.69M 2015-11-07T23:54:14.928Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6321 23:54:18.89M 2015-11-07T23:54:15.133Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6326 23:54:19.10M 2015-11-07T23:54:15.353Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.529 1499.6332 23:54:19.31M 2015-11-07T23:54:15.538Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6322 23:54:19.52M 2015-11-07T23:54:15.743Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6322 23:54:19.70M 2015-11-07T23:54:15.948Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6309 23:54:19.90M 2015-11-07T23:54:16.149Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6310 23:54:20.12M 2015-11-07T23:54:16.354Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6304 23:54:20.32M 2015-11-07T23:54:16.554Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6306 23:54:20.52M 2015-11-07T23:54:16.758Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6311 23:54:20.72M 2015-11-07T23:54:16.958Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6304 23:54:20.92M 2015-11-07T23:54:17.163Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6305 23:54:21.13M 2015-11-07T23:54:17.368Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6306 23:54:21.34M 2015-11-07T23:54:17.573Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.528 1499.6315 23:54:21.53M 2015-11-07T23:54:17.773Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6315 23:54:21.74M 2015-11-07T23:54:17.973Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6327 23:54:21.93M 2015-11-07T23:54:18.178Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6335 23:54:22.15M 2015-11-07T23:54:18.383Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6335 23:54:22.35M 2015-11-07T23:54:18.583Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.530 1499.6353 23:54:22.55M 2015-11-07T23:54:18.788Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6360 23:54:22.75M 2015-11-07T23:54:18.993Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.359 34.531 1499.6368 23:54:22.95M 2015-11-07T23:54:19.193Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6376 23:54:23.17M 2015-11-07T23:54:19.398Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.529 1499.6379 23:54:23.37M 2015-11-07T23:54:19.598Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6367 23:54:23.56M 2015-11-07T23:54:19.818Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6355 23:54:23.76M 2015-11-07T23:54:20.008Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6351 23:54:24.00M 2015-11-07T23:54:20.208Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6351 23:54:24.18M 2015-11-07T23:54:20.413Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6349 23:54:24.38M 2015-11-07T23:54:20.613Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.528 1499.6355 23:54:24.58M 2015-11-07T23:54:20.818Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6355 23:54:24.78M 2015-11-07T23:54:21.018Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.531 1499.6364 23:54:25.98M 2015-11-07T23:54:21.223Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.359 34.531 1499.6357 23:54:25.19M 2015-11-07T23:54:21.473Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.359 34.531 1499.6349 23:54:25.40M 2015-11-07T23:54:21.628Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6356 23:54:25.64M 2015-11-07T23:54:21.835Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6302 23:54:25.79M 2015-11-07T23:54:22.038Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6294 23:54:26.01M 2015-11-07T23:54:22.238Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.532 1499.6289 23:54:26.21M 2015-11-07T23:54:22.438Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6277 23:54:26.41M 2015-11-07T23:54:22.643Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6268 23:54:26.61M 2015-11-07T23:54:22.848Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6250 23:54:26.81M 2015-11-07T23:54:23.053Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6248 23:54:27.02M 2015-11-07T23:54:23.253Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6237 23:54:27.22M 2015-11-07T23:54:23.458Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.530 1499.6248 23:54:27.43M 2015-11-07T23:54:23.658Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.355 34.531 1499.6223 23:54:27.62M 2015-11-07T23:54:23.863Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.354 34.530 1499.6211 23:54:27.82M 2015-11-07T23:54:24.068Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.353 34.530 1499.6202 23:54:28.04M 2015-11-07T23:54:24.283Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.353 34.529 1499.6200 23:54:28.24M 2015-11-07T23:54:24.473Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6196 23:54:28.45M 2015-11-07T23:54:24.678Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6200 23:54:28.64M 2015-11-07T23:54:24.878Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.351 34.526 1499.6200 23:54:28.84M 2015-11-07T23:54:25.083Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.526 1499.6191 23:54:29.06M 2015-11-07T23:54:25.283Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.526 1499.6205 23:54:29.26M 2015-11-07T23:54:25.488Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6216 23:54:29.45M 2015-11-07T23:54:25.688Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.530 1499.6281 23:54:29.65M 2015-11-07T23:54:25.893Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6292 23:54:29.85M 2015-11-07T23:54:26.093Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6312 23:54:30.07M 2015-11-07T23:54:26.298Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.359 34.532 1499.6332 23:54:30.27M 2015-11-07T23:54:26.498Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6344 23:54:30.47M 2015-11-07T23:54:26.703Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6355 23:54:30.66M 2015-11-07T23:54:26.908Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.528 1499.6293 23:54:30.87M 2015-11-07T23:54:27.113Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6292 23:54:31.09M 2015-11-07T23:54:27.314Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6229 23:54:31.29M 2015-11-07T23:54:27.519Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6227 23:54:31.48M 2015-11-07T23:54:27.724Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.353 34.529 1499.6224 23:54:31.68M 2015-11-07T23:54:27.924Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.353 34.529 1499.6221 23:54:31.88M 2015-11-07T23:54:28.129Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.529 1499.6208 23:54:32.10M 2015-11-07T23:54:28.328Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.528 1499.6200 23:54:32.30M 2015-11-07T23:54:28.534Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.353 34.529 1499.6204 23:54:32.50M 2015-11-07T23:54:28.749Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.353 34.529 1499.6205 23:54:32.70M 2015-11-07T23:54:28.938Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.530 1499.6216 23:54:32.91M 2015-11-07T23:54:29.143Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.530 1499.6221 23:54:33.12M 2015-11-07T23:54:29.348Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.530 1499.6219 23:54:33.32M 2015-11-07T23:54:29.549Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.355 34.531 1499.6240 23:54:33.51M 2015-11-07T23:54:29.754Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.531 1499.6248 23:54:33.71M 2015-11-07T23:54:29.954Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6262 23:54:33.91M 2015-11-07T23:54:30.159Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6273 23:54:34.13M 2015-11-07T23:54:30.364Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.531 1499.6283 23:54:34.33M 2015-11-07T23:54:30.564Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6287 23:54:34.53M 2015-11-07T23:54:30.764Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6261 23:54:34.73M 2015-11-07T23:54:30.969Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.353 34.528 1499.6257 23:54:34.93M 2015-11-07T23:54:31.174Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.530 1499.6302 23:54:35.14M 2015-11-07T23:54:31.374Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.531 1499.6315 23:54:35.34M 2015-11-07T23:54:31.579Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6328 23:54:35.54M 2015-11-07T23:54:31.784Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6338 23:54:35.74M 2015-11-07T23:54:31.984Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6344 23:54:35.94M 2015-11-07T23:54:32.184Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6349 23:54:36.16M 2015-11-07T23:54:32.389Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6357 23:54:36.36M 2015-11-07T23:54:32.594Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.532 1499.6370 23:54:36.56M 2015-11-07T23:54:32.799Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6362 23:54:36.76M 2015-11-07T23:54:32.999Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6354 23:54:36.96M 2015-11-07T23:54:33.219Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.530 1499.6338 23:54:37.18M 2015-11-07T23:54:33.409Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6317 23:54:37.39M 2015-11-07T23:54:33.609Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.527 1499.6282 23:54:37.58M 2015-11-07T23:54:33.816Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6281 23:54:37.77M 2015-11-07T23:54:34.014Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6285 23:54:37.97M 2015-11-07T23:54:34.219Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6289 23:54:38.19M 2015-11-07T23:54:34.424Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6290 23:54:38.39M 2015-11-07T23:54:34.624Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6287 23:54:38.59M 2015-11-07T23:54:34.829Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6294 23:54:38.79M 2015-11-07T23:54:35.029Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6365 23:54:39.01M 2015-11-07T23:54:35.236Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.535 1499.6368 23:54:39.20M 2015-11-07T23:54:35.434Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6375 23:54:39.40M 2015-11-07T23:54:35.639Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6385 23:54:39.60M 2015-11-07T23:54:35.844Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6342 23:54:39.80M 2015-11-07T23:54:36.044Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6346 23:54:40.02M 2015-11-07T23:54:36.249Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.532 1499.6340 23:54:40.22M 2015-11-07T23:54:36.449Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6340 23:54:40.42M 2015-11-07T23:54:36.654Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6349 23:54:40.62M 2015-11-07T23:54:36.859Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6339 23:54:40.82M 2015-11-07T23:54:37.059Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.528 1499.6331 23:54:41.03M 2015-11-07T23:54:37.264Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6324 23:54:41.23M 2015-11-07T23:54:37.464Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.527 1499.6329 23:54:41.43M 2015-11-07T23:54:37.684Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6327 23:54:41.63M 2015-11-07T23:54:37.869Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6338 23:54:41.85M 2015-11-07T23:54:38.074Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6345 23:54:42.05M 2015-11-07T23:54:38.279Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6364 23:54:42.25M 2015-11-07T23:54:38.479Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.528 1499.6370 23:54:42.45M 2015-11-07T23:54:38.684Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.529 1499.6376 23:54:42.65M 2015-11-07T23:54:38.889Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.358 34.529 1499.6383 23:54:42.85M 2015-11-07T23:54:39.089Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.358 34.529 1499.6387 23:54:43.07M 2015-11-07T23:54:39.294Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.358 34.529 1499.6389 23:54:43.26M 2015-11-07T23:54:39.494Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6370 23:54:43.46M 2015-11-07T23:54:39.699Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6368 23:54:43.66M 2015-11-07T23:54:39.904Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6344 23:54:43.86M 2015-11-07T23:54:40.104Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.529 1499.6343 23:54:44.08M 2015-11-07T23:54:40.309Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.529 1499.6334 23:54:44.28M 2015-11-07T23:54:40.509Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.528 1499.6323 23:54:44.48M 2015-11-07T23:54:40.714Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6315 23:54:44.67M 2015-11-07T23:54:40.919Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6309 23:54:44.87M 2015-11-07T23:54:41.119Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6307 23:54:45.09M 2015-11-07T23:54:41.324Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6300 23:54:45.29M 2015-11-07T23:54:41.524Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6300 23:54:45.49M 2015-11-07T23:54:41.729Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.529 1499.6304 23:54:45.69M 2015-11-07T23:54:41.951Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6304 23:54:45.89M 2015-11-07T23:54:42.149Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6301 23:54:46.11M 2015-11-07T23:54:42.339Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6299 23:54:46.32M 2015-11-07T23:54:42.539Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6309 23:54:46.51M 2015-11-07T23:54:42.744Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6315 23:54:46.71M 2015-11-07T23:54:42.950Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6311 23:54:46.91M 2015-11-07T23:54:43.149Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6312 23:54:47.12M 2015-11-07T23:54:43.355Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6338 23:54:47.32M 2015-11-07T23:54:43.554Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6344 23:54:47.52M 2015-11-07T23:54:43.759Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6346 23:54:47.72M 2015-11-07T23:54:43.964Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6351 23:54:47.92M 2015-11-07T23:54:44.164Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6354 23:54:48.14M 2015-11-07T23:54:44.369Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.530 1499.6351 23:54:48.34M 2015-11-07T23:54:44.574Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.358 34.530 1499.6359 23:54:48.54M 2015-11-07T23:54:44.774Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.530 1499.6367 23:54:48.74M 2015-11-07T23:54:44.974Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6367 23:54:48.94M 2015-11-07T23:54:45.179Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6365 23:54:49.15M 2015-11-07T23:54:45.384Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.529 1499.6368 23:54:49.35M 2015-11-07T23:54:45.584Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.529 1499.6366 23:54:49.56M 2015-11-07T23:54:45.789Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6364 23:54:49.75M 2015-11-07T23:54:45.994Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6360 23:54:49.95M 2015-11-07T23:54:46.194Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6343 23:54:50.17M 2015-11-07T23:54:46.399Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6334 23:54:50.37M 2015-11-07T23:54:46.619Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6322 23:54:50.57M 2015-11-07T23:54:46.804Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.528 1499.6323 23:54:50.78M 2015-11-07T23:54:47.009Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6332 23:54:50.96M 2015-11-07T23:54:47.209Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6332 23:54:51.18M 2015-11-07T23:54:47.414Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6340 23:54:51.38M 2015-11-07T23:54:47.622Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6340 23:54:51.58M 2015-11-07T23:54:47.819Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6349 23:54:51.78M 2015-11-07T23:54:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6359 23:54:52.00M 2015-11-07T23:54:48.224Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6371 23:54:52.20M 2015-11-07T23:54:48.429Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6378 23:54:52.40M 2015-11-07T23:54:48.635Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.360 34.532 1499.6384 23:54:52.60M 2015-11-07T23:54:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.361 34.533 1499.6387 23:54:52.80M 2015-11-07T23:54:49.039Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.534 1499.6390 23:54:53.01M 2015-11-07T23:54:49.239Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6403 23:54:53.21M 2015-11-07T23:54:49.444Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.534 1499.6381 23:54:53.41M 2015-11-07T23:54:49.649Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6377 23:54:53.61M 2015-11-07T23:54:49.849Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6383 23:54:53.81M 2015-11-07T23:54:50.049Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6376 23:54:54.03M 2015-11-07T23:54:50.255Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6372 23:54:54.23M 2015-11-07T23:54:50.459Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6365 23:54:54.43M 2015-11-07T23:54:50.664Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6361 23:54:54.63M 2015-11-07T23:54:50.864Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6353 23:54:54.83M 2015-11-07T23:54:51.084Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6349 23:54:55.04M 2015-11-07T23:54:51.270Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6345 23:54:55.26M 2015-11-07T23:54:51.474Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6337 23:54:55.44M 2015-11-07T23:54:51.680Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6296 23:54:55.64M 2015-11-07T23:54:51.929Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6322 23:54:55.84M 2015-11-07T23:54:52.080Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.532 1499.6340 23:54:56.11M 2015-11-07T23:54:52.285Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6361 23:54:56.26M 2015-11-07T23:54:52.490Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6399 23:54:56.46M 2015-11-07T23:54:52.695Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.535 1499.6406 23:54:56.65M 2015-11-07T23:54:52.895Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6404 23:54:56.86M 2015-11-07T23:54:53.100Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6395 23:54:57.08M 2015-11-07T23:54:53.305Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6389 23:54:57.27M 2015-11-07T23:54:53.505Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6393 23:54:57.47M 2015-11-07T23:54:53.710Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.535 1499.6387 23:54:57.67M 2015-11-07T23:54:53.910Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6340 23:54:57.87M 2015-11-07T23:54:54.115Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6364 23:54:58.09M 2015-11-07T23:54:54.320Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6366 23:54:58.29M 2015-11-07T23:54:54.525Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.367 34.539 1499.6447 23:54:58.49M 2015-11-07T23:54:54.720Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.364 34.536 1499.6404 23:54:58.69M 2015-11-07T23:54:54.940Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.363 34.535 1499.6404 23:54:58.88M 2015-11-07T23:54:55.130Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.363 34.535 1499.6394 23:54:59.11M 2015-11-07T23:54:55.335Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.358 34.530 1499.6326 23:54:59.30M 2015-11-07T23:54:55.550Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6324 23:54:59.50M 2015-11-07T23:54:55.748Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6316 23:54:59.72M 2015-11-07T23:54:55.940Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.529 1499.6311 23:54:59.90M 2015-11-07T23:54:56.145Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6317 23:55:00.12M 2015-11-07T23:54:56.350Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6364 23:55:00.32M 2015-11-07T23:54:56.550Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6364 23:55:00.52M 2015-11-07T23:54:56.756Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6367 23:55:00.72M 2015-11-07T23:54:57.005Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.360 34.531 1499.6371 23:55:00.91M 2015-11-07T23:54:57.160Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6361 23:55:01.18M 2015-11-07T23:54:57.360Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6370 23:55:01.33M 2015-11-07T23:54:57.565Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.532 1499.6367 23:55:01.53M 2015-11-07T23:54:57.770Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6367 23:55:01.73M 2015-11-07T23:54:57.975Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6355 23:55:01.93M 2015-11-07T23:54:58.175Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.532 1499.6344 23:55:02.15M 2015-11-07T23:54:58.380Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6340 23:55:02.35M 2015-11-07T23:54:58.580Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6331 23:55:02.55M 2015-11-07T23:54:58.785Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6317 23:55:02.75M 2015-11-07T23:54:58.990Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6312 23:55:02.94M 2015-11-07T23:54:59.190Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.531 1499.6313 23:55:03.17M 2015-11-07T23:54:59.395Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.531 1499.6313 23:55:03.36M 2015-11-07T23:54:59.621Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.530 1499.6301 23:55:03.56M 2015-11-07T23:54:59.800Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.529 1499.6309 23:55:03.76M