2015-11-07T23:53:00.195Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.536 1499.6404 23:53:04.16M 2015-11-07T23:53:00.396Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6393 23:53:04.36M 2015-11-07T23:53:00.600Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6371 23:53:04.56M 2015-11-07T23:53:00.800Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6355 23:53:04.76M 2015-11-07T23:53:01.005Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6348 23:53:04.96M 2015-11-07T23:53:01.205Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6343 23:53:05.18M 2015-11-07T23:53:01.410Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6346 23:53:05.37M 2015-11-07T23:53:01.615Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.535 1499.6293 23:53:05.58M 2015-11-07T23:53:01.815Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6288 23:53:05.77M 2015-11-07T23:53:02.015Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6283 23:53:05.97M 2015-11-07T23:53:02.220Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.535 1499.6282 23:53:06.19M 2015-11-07T23:53:02.425Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.534 1499.6277 23:53:06.39M 2015-11-07T23:53:02.625Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6268 23:53:06.59M 2015-11-07T23:53:02.830Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6267 23:53:06.78M 2015-11-07T23:53:03.030Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.532 1499.6254 23:53:07.01M 2015-11-07T23:53:03.240Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6252 23:53:07.20M 2015-11-07T23:53:03.440Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6250 23:53:07.41M 2015-11-07T23:53:03.645Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6252 23:53:07.60M 2015-11-07T23:53:03.865Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6251 23:53:07.80M 2015-11-07T23:53:04.050Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6259 23:53:08.04M 2015-11-07T23:53:04.255Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6263 23:53:08.22M 2015-11-07T23:53:04.464Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6267 23:53:08.42M 2015-11-07T23:53:04.660Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6268 23:53:08.62M 2015-11-07T23:53:04.860Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.353 34.527 1499.6271 23:53:08.82M 2015-11-07T23:53:05.065Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6263 23:53:09.03M 2015-11-07T23:53:05.270Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.527 1499.6268 23:53:09.24M 2015-11-07T23:53:05.470Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6282 23:53:09.44M 2015-11-07T23:53:05.670Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6289 23:53:09.63M 2015-11-07T23:53:05.875Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6295 23:53:09.83M 2015-11-07T23:53:06.080Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6301 23:53:10.05M 2015-11-07T23:53:06.280Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6309 23:53:10.25M 2015-11-07T23:53:06.485Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6315 23:53:10.45M 2015-11-07T23:53:06.690Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6316 23:53:10.65M 2015-11-07T23:53:06.890Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6316 23:53:10.85M 2015-11-07T23:53:07.095Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6315 23:53:11.07M 2015-11-07T23:53:07.295Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6320 23:53:11.27M 2015-11-07T23:53:07.500Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6313 23:53:11.46M 2015-11-07T23:53:07.705Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6310 23:53:11.66M 2015-11-07T23:53:07.905Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6311 23:53:11.86M 2015-11-07T23:53:08.110Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.531 1499.6332 23:53:12.08M 2015-11-07T23:53:08.330Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6335 23:53:12.28M 2015-11-07T23:53:08.515Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6318 23:53:12.50M 2015-11-07T23:53:08.720Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6323 23:53:12.68M 2015-11-07T23:53:08.920Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 23:53:12.88M 2015-11-07T23:53:09.125Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6326 23:53:13.10M 2015-11-07T23:53:09.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6327 23:53:13.30M 2015-11-07T23:53:09.530Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6324 23:53:13.50M 2015-11-07T23:53:09.735Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6307 23:53:13.69M 2015-11-07T23:53:09.940Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6285 23:53:13.89M 2015-11-07T23:53:10.140Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6278 23:53:14.11M 2015-11-07T23:53:10.345Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6274 23:53:14.31M 2015-11-07T23:53:10.545Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6281 23:53:14.51M 2015-11-07T23:53:10.750Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6285 23:53:14.71M 2015-11-07T23:53:10.950Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6277 23:53:14.91M 2015-11-07T23:53:11.155Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.527 1499.6265 23:53:15.12M 2015-11-07T23:53:11.360Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.526 1499.6257 23:53:15.33M 2015-11-07T23:53:11.560Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.352 34.526 1499.6257 23:53:15.52M 2015-11-07T23:53:11.765Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6249 23:53:15.72M 2015-11-07T23:53:11.965Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6270 23:53:15.92M 2015-11-07T23:53:12.170Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6268 23:53:16.14M 2015-11-07T23:53:12.370Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6262 23:53:16.34M 2015-11-07T23:53:12.575Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6329 23:53:16.54M 2015-11-07T23:53:12.800Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6333 23:53:16.74M 2015-11-07T23:53:12.985Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.533 1499.6338 23:53:16.96M 2015-11-07T23:53:13.185Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6329 23:53:17.16M 2015-11-07T23:53:13.385Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6323 23:53:17.35M 2015-11-07T23:53:13.595Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6324 23:53:17.55M 2015-11-07T23:53:13.795Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6334 23:53:17.75M 2015-11-07T23:53:13.995Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6348 23:53:17.95M 2015-11-07T23:53:14.200Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.533 1499.6353 23:53:18.17M 2015-11-07T23:53:14.405Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6351 23:53:18.37M 2015-11-07T23:53:14.605Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6345 23:53:18.57M 2015-11-07T23:53:14.810Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6343 23:53:18.77M 2015-11-07T23:53:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.532 1499.6342 23:53:18.97M 2015-11-07T23:53:15.215Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6339 23:53:19.19M 2015-11-07T23:53:15.420Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6318 23:53:19.39M 2015-11-07T23:53:15.620Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6307 23:53:19.59M 2015-11-07T23:53:15.825Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6301 23:53:19.78M 2015-11-07T23:53:16.025Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6295 23:53:20.00M 2015-11-07T23:53:16.230Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6299 23:53:20.20M 2015-11-07T23:53:16.435Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6304 23:53:20.40M 2015-11-07T23:53:16.635Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6307 23:53:20.60M 2015-11-07T23:53:17.055Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6309 23:53:20.79M 2015-11-07T23:53:17.055Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6304 23:53:21.11M 2015-11-07T23:53:17.276Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6304 23:53:21.23M 2015-11-07T23:53:17.460Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6310 23:53:21.44M 2015-11-07T23:53:17.670Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6317 23:53:21.63M 2015-11-07T23:53:17.865Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6320 23:53:21.82M 2015-11-07T23:53:18.071Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6316 23:53:22.04M 2015-11-07T23:53:18.271Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6317 23:53:22.24M 2015-11-07T23:53:18.476Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.529 1499.6313 23:53:22.44M 2015-11-07T23:53:18.725Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6316 23:53:22.64M 2015-11-07T23:53:18.886Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6359 23:53:22.88M 2015-11-07T23:53:19.085Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6371 23:53:23.06M 2015-11-07T23:53:19.308Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.360 34.532 1499.6372 23:53:23.26M 2015-11-07T23:53:19.491Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6370 23:53:23.45M 2015-11-07T23:53:19.691Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6368 23:53:23.65M 2015-11-07T23:53:19.896Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6372 23:53:23.85M 2015-11-07T23:53:20.096Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6388 23:53:24.07M 2015-11-07T23:53:20.301Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6405 23:53:24.27M 2015-11-07T23:53:20.505Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6401 23:53:24.47M 2015-11-07T23:53:20.706Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.361 34.532 1499.6407 23:53:24.67M 2015-11-07T23:53:20.912Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.360 34.532 1499.6401 23:53:24.87M 2015-11-07T23:53:21.116Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.531 1499.6396 23:53:25.09M 2015-11-07T23:53:21.321Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.531 1499.6399 23:53:25.29M 2015-11-07T23:53:21.521Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6392 23:53:25.49M 2015-11-07T23:53:21.741Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6389 23:53:25.68M 2015-11-07T23:53:21.926Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.531 1499.6381 23:53:25.90M 2015-11-07T23:53:22.131Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.530 1499.6372 23:53:26.10M 2015-11-07T23:53:22.336Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6364 23:53:26.30M 2015-11-07T23:53:22.536Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6373 23:53:26.50M 2015-11-07T23:53:22.741Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.531 1499.6373 23:53:26.70M 2015-11-07T23:53:22.941Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.531 1499.6366 23:53:26.90M 2015-11-07T23:53:23.146Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6353 23:53:27.11M 2015-11-07T23:53:23.346Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.359 34.532 1499.6344 23:53:27.32M 2015-11-07T23:53:23.553Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6333 23:53:27.51M 2015-11-07T23:53:23.801Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.532 1499.6313 23:53:27.72M 2015-11-07T23:53:23.956Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.533 1499.6315 23:53:27.96M 2015-11-07T23:53:24.161Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.354 34.529 1499.6266 23:53:28.13M 2015-11-07T23:53:24.361Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6271 23:53:28.33M 2015-11-07T23:53:24.566Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6272 23:53:28.53M 2015-11-07T23:53:24.774Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6268 23:53:28.73M 2015-11-07T23:53:24.971Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6263 23:53:28.93M 2015-11-07T23:53:25.176Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6259 23:53:29.15M 2015-11-07T23:53:25.381Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.530 1499.6261 23:53:29.35M 2015-11-07T23:53:25.581Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.530 1499.6237 23:53:29.55M 2015-11-07T23:53:25.790Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6240 23:53:29.74M 2015-11-07T23:53:25.991Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6285 23:53:29.94M 2015-11-07T23:53:26.211Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6276 23:53:30.16M 2015-11-07T23:53:26.396Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6261 23:53:30.38M 2015-11-07T23:53:26.596Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6251 23:53:30.56M 2015-11-07T23:53:26.801Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.531 1499.6248 23:53:30.76M 2015-11-07T23:53:27.001Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6271 23:53:30.96M 2015-11-07T23:53:27.211Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6277 23:53:31.18M 2015-11-07T23:53:27.411Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6285 23:53:31.38M 2015-11-07T23:53:27.611Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6285 23:53:31.58M 2015-11-07T23:53:27.816Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6283 23:53:31.77M 2015-11-07T23:53:28.021Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6270 23:53:31.97M 2015-11-07T23:53:28.221Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.356 34.531 1499.6267 23:53:32.19M 2015-11-07T23:53:28.426Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6282 23:53:32.39M 2015-11-07T23:53:28.626Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6282 23:53:32.59M 2015-11-07T23:53:28.876Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.353 34.528 1499.6256 23:53:32.79M 2015-11-07T23:53:29.031Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6251 23:53:33.05M 2015-11-07T23:53:29.236Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6256 23:53:33.21M 2015-11-07T23:53:29.441Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6263 23:53:33.41M 2015-11-07T23:53:29.641Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.352 34.526 1499.6267 23:53:33.60M 2015-11-07T23:53:29.846Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:53:33.80M 2015-11-07T23:53:30.051Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6327 23:53:34.02M 2015-11-07T23:53:30.251Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6332 23:53:34.22M 2015-11-07T23:53:30.456Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.531 1499.6331 23:53:34.42M 2015-11-07T23:53:30.676Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6327 23:53:34.62M 2015-11-07T23:53:30.861Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6331 23:53:34.84M 2015-11-07T23:53:31.061Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6344 23:53:35.03M 2015-11-07T23:53:31.266Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6353 23:53:35.24M 2015-11-07T23:53:31.471Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6357 23:53:35.43M 2015-11-07T23:53:31.676Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6364 23:53:35.63M 2015-11-07T23:53:31.876Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.532 1499.6355 23:53:35.83M 2015-11-07T23:53:32.081Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6346 23:53:36.05M 2015-11-07T23:53:32.281Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6346 23:53:36.25M 2015-11-07T23:53:32.486Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6343 23:53:36.45M 2015-11-07T23:53:32.686Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6323 23:53:36.65M 2015-11-07T23:53:32.891Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6302 23:53:36.85M 2015-11-07T23:53:33.091Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6279 23:53:37.07M 2015-11-07T23:53:33.296Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6268 23:53:37.26M 2015-11-07T23:53:33.501Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6257 23:53:37.46M 2015-11-07T23:53:33.701Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6255 23:53:37.66M 2015-11-07T23:53:33.901Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.527 1499.6245 23:53:37.86M 2015-11-07T23:53:34.111Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6244 23:53:38.08M 2015-11-07T23:53:34.311Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6239 23:53:38.28M 2015-11-07T23:53:34.516Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6226 23:53:38.48M 2015-11-07T23:53:34.716Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.527 1499.6208 23:53:38.68M 2015-11-07T23:53:34.921Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.351 34.527 1499.6212 23:53:38.88M 2015-11-07T23:53:35.141Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.527 1499.6217 23:53:39.10M 2015-11-07T23:53:35.326Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.527 1499.6210 23:53:39.31M 2015-11-07T23:53:35.531Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.527 1499.6218 23:53:39.49M 2015-11-07T23:53:35.736Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6235 23:53:39.69M 2015-11-07T23:53:35.936Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6251 23:53:39.89M 2015-11-07T23:53:36.141Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6279 23:53:40.11M 2015-11-07T23:53:36.346Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6288 23:53:40.31M 2015-11-07T23:53:36.546Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6306 23:53:40.51M 2015-11-07T23:53:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6322 23:53:40.71M 2015-11-07T23:53:36.951Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:53:40.91M 2015-11-07T23:53:37.156Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6328 23:53:41.13M 2015-11-07T23:53:37.356Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6318 23:53:41.33M 2015-11-07T23:53:37.561Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6340 23:53:41.52M 2015-11-07T23:53:37.766Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6335 23:53:41.72M 2015-11-07T23:53:37.966Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6372 23:53:41.92M 2015-11-07T23:53:38.172Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6378 23:53:42.14M 2015-11-07T23:53:38.371Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6377 23:53:42.34M 2015-11-07T23:53:38.576Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6377 23:53:42.54M 2015-11-07T23:53:38.781Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6381 23:53:42.74M 2015-11-07T23:53:39.026Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6371 23:53:42.94M 2015-11-07T23:53:39.181Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6371 23:53:43.20M 2015-11-07T23:53:39.386Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.535 1499.6390 23:53:43.35M 2015-11-07T23:53:39.606Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6389 23:53:43.55M 2015-11-07T23:53:39.791Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6393 23:53:43.77M 2015-11-07T23:53:39.996Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6392 23:53:43.95M 2015-11-07T23:53:40.201Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6388 23:53:44.17M 2015-11-07T23:53:40.401Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.535 1499.6384 23:53:44.37M 2015-11-07T23:53:40.606Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:53:44.57M 2015-11-07T23:53:40.811Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6366 23:53:44.77M 2015-11-07T23:53:41.016Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6356 23:53:44.97M 2015-11-07T23:53:41.211Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6353 23:53:45.19M 2015-11-07T23:53:41.416Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.363 34.537 1499.6355 23:53:45.38M 2015-11-07T23:53:41.622Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.363 34.537 1499.6356 23:53:45.58M 2015-11-07T23:53:41.822Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.362 34.537 1499.6342 23:53:45.78M 2015-11-07T23:53:42.026Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.361 34.536 1499.6339 23:53:46.00M 2015-11-07T23:53:42.233Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.536 1499.6333 23:53:46.20M 2015-11-07T23:53:42.437Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.361 34.536 1499.6328 23:53:46.40M 2015-11-07T23:53:42.637Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.360 34.535 1499.6321 23:53:46.60M 2015-11-07T23:53:42.837Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.359 34.534 1499.6301 23:53:46.80M 2015-11-07T23:53:43.042Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.358 34.534 1499.6288 23:53:47.02M 2015-11-07T23:53:43.246Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6268 23:53:47.21M 2015-11-07T23:53:43.452Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.356 34.532 1499.6259 23:53:47.41M 2015-11-07T23:53:43.652Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.354 34.530 1499.6244 23:53:47.61M 2015-11-07T23:53:43.857Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.355 34.530 1499.6254 23:53:47.81M 2015-11-07T23:53:44.122Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.355 34.531 1499.6261 23:53:48.03M 2015-11-07T23:53:44.262Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.531 1499.6270 23:53:48.29M 2015-11-07T23:53:44.462Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.356 34.531 1499.6257 23:53:48.43M 2015-11-07T23:53:44.667Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.356 34.531 1499.6252 23:53:48.63M 2015-11-07T23:53:44.867Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.356 34.531 1499.6255 23:53:48.83M 2015-11-07T23:53:45.077Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.355 34.531 1499.6257 23:53:49.04M 2015-11-07T23:53:45.277Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.530 1499.6259 23:53:49.25M 2015-11-07T23:53:45.477Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.534 1499.6306 23:53:49.44M 2015-11-07T23:53:45.682Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.361 34.535 1499.6321 23:53:49.64M 2015-11-07T23:53:45.887Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.362 34.536 1499.6340 23:53:49.84M 2015-11-07T23:53:46.087Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6333 23:53:50.06M 2015-11-07T23:53:46.292Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6365 23:53:50.26M 2015-11-07T23:53:46.497Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6346 23:53:50.46M 2015-11-07T23:53:46.697Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6349 23:53:50.66M 2015-11-07T23:53:46.902Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6362 23:53:50.86M 2015-11-07T23:53:47.102Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6370 23:53:51.08M 2015-11-07T23:53:47.307Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6353 23:53:51.27M 2015-11-07T23:53:47.512Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6342 23:53:51.47M 2015-11-07T23:53:47.712Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6343 23:53:51.67M 2015-11-07T23:53:47.917Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6329 23:53:51.87M 2015-11-07T23:53:48.118Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.534 1499.6312 23:53:52.09M 2015-11-07T23:53:48.322Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6302 23:53:52.29M 2015-11-07T23:53:48.542Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6296 23:53:52.49M 2015-11-07T23:53:48.727Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6289 23:53:52.70M 2015-11-07T23:53:48.932Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6290 23:53:52.89M 2015-11-07T23:53:49.177Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6299 23:53:53.11M 2015-11-07T23:53:49.337Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6307 23:53:53.35M 2015-11-07T23:53:49.537Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.532 1499.6305 23:53:53.50M 2015-11-07T23:53:49.742Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6309 23:53:53.70M 2015-11-07T23:53:49.942Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:53:53.90M 2015-11-07T23:53:50.147Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6322 23:53:54.12M 2015-11-07T23:53:50.352Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6323 23:53:54.32M 2015-11-07T23:53:50.557Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6327 23:53:54.52M 2015-11-07T23:53:50.757Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6327 23:53:54.72M 2015-11-07T23:53:50.962Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.527 1499.6321 23:53:54.91M 2015-11-07T23:53:51.167Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6321 23:53:55.14M 2015-11-07T23:53:51.367Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6323 23:53:55.34M 2015-11-07T23:53:51.567Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6327 23:53:55.53M 2015-11-07T23:53:51.772Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.528 1499.6331 23:53:55.73M 2015-11-07T23:53:51.977Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.528 1499.6328 23:53:55.93M 2015-11-07T23:53:52.177Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6321 23:53:56.15M 2015-11-07T23:53:52.382Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6309 23:53:56.35M 2015-11-07T23:53:52.587Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.529 1499.6307 23:53:56.55M 2015-11-07T23:53:52.787Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6304 23:53:56.75M 2015-11-07T23:53:53.007Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6296 23:53:56.95M 2015-11-07T23:53:53.197Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.531 1499.6293 23:53:57.18M 2015-11-07T23:53:53.397Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.531 1499.6293 23:53:57.37M 2015-11-07T23:53:53.597Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6299 23:53:57.56M 2015-11-07T23:53:53.802Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.531 1499.6299 23:53:57.76M 2015-11-07T23:53:54.007Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6296 23:53:57.96M 2015-11-07T23:53:54.207Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6293 23:53:58.18M 2015-11-07T23:53:54.412Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6298 23:53:58.38M 2015-11-07T23:53:54.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.530 1499.6305 23:53:58.58M 2015-11-07T23:53:54.817Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6311 23:53:58.78M 2015-11-07T23:53:55.022Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6321 23:53:59.00M 2015-11-07T23:53:55.222Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.532 1499.6337 23:53:59.20M 2015-11-07T23:53:55.427Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6350 23:53:59.39M 2015-11-07T23:53:55.634Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6365 23:53:59.59M 2015-11-07T23:53:55.832Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6365 23:53:59.79M 2015-11-07T23:53:56.037Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.531 1499.6353 23:54:00.01M 2015-11-07T23:53:56.237Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6350 23:54:00.21M 2015-11-07T23:53:56.442Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6340 23:54:00.41M 2015-11-07T23:53:56.647Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6328 23:54:00.61M 2015-11-07T23:53:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6318 23:54:00.81M 2015-11-07T23:53:57.052Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6327 23:54:01.03M 2015-11-07T23:53:57.252Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6333 23:54:01.23M 2015-11-07T23:53:57.472Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6331 23:54:01.42M 2015-11-07T23:53:57.662Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6322 23:54:01.64M 2015-11-07T23:53:57.867Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6302 23:54:01.82M 2015-11-07T23:53:58.067Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6354 23:54:02.04M 2015-11-07T23:53:58.267Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.363 34.537 1499.6349 23:54:02.24M 2015-11-07T23:53:58.472Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.363 34.537 1499.6345 23:54:02.44M 2015-11-07T23:53:58.677Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6354 23:54:02.64M 2015-11-07T23:53:58.877Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6353 23:54:02.84M 2015-11-07T23:53:59.082Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.537 1499.6361 23:54:03.06M 2015-11-07T23:53:59.282Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6360 23:54:03.25M 2015-11-07T23:53:59.487Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6353 23:54:03.45M 2015-11-07T23:53:59.692Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6348 23:54:03.65M 2015-11-07T23:53:59.892Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6348 23:54:03.85M