2015-11-07T23:52:00.097Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.528 1499.6317 23:52:04.07M 2015-11-07T23:52:00.297Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.527 1499.6311 23:52:04.26M 2015-11-07T23:52:00.502Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6307 23:52:04.46M 2015-11-07T23:52:00.702Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6298 23:52:04.66M 2015-11-07T23:52:00.907Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6293 23:52:04.86M 2015-11-07T23:52:01.112Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6285 23:52:05.08M 2015-11-07T23:52:01.328Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6277 23:52:05.28M 2015-11-07T23:52:01.517Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6266 23:52:05.49M 2015-11-07T23:52:01.717Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.525 1499.6256 23:52:05.68M 2015-11-07T23:52:01.922Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.351 34.525 1499.6251 23:52:05.87M 2015-11-07T23:52:02.122Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.525 1499.6241 23:52:06.09M 2015-11-07T23:52:02.327Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.351 34.525 1499.6262 23:52:06.29M 2015-11-07T23:52:02.532Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.352 34.526 1499.6281 23:52:06.49M 2015-11-07T23:52:02.737Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6298 23:52:06.69M 2015-11-07T23:52:02.937Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6274 23:52:06.89M 2015-11-07T23:52:03.142Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6289 23:52:07.11M 2015-11-07T23:52:03.342Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.524 1499.6263 23:52:07.31M 2015-11-07T23:52:03.547Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.351 34.524 1499.6270 23:52:07.51M 2015-11-07T23:52:03.752Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.351 34.524 1499.6266 23:52:07.71M 2015-11-07T23:52:03.952Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.351 34.523 1499.6265 23:52:07.91M 2015-11-07T23:52:04.157Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.524 1499.6263 23:52:08.12M 2015-11-07T23:52:04.357Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6256 23:52:08.32M 2015-11-07T23:52:04.562Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6259 23:52:08.52M 2015-11-07T23:52:04.767Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.523 1499.6251 23:52:08.72M 2015-11-07T23:52:04.967Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.524 1499.6252 23:52:08.92M 2015-11-07T23:52:05.172Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6318 23:52:09.14M 2015-11-07T23:52:05.373Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6337 23:52:09.34M 2015-11-07T23:52:05.578Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6350 23:52:09.54M 2015-11-07T23:52:05.797Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6354 23:52:09.74M 2015-11-07T23:52:05.982Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6357 23:52:09.95M 2015-11-07T23:52:06.187Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6354 23:52:10.15M 2015-11-07T23:52:06.387Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6368 23:52:10.35M 2015-11-07T23:52:06.592Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6379 23:52:10.55M 2015-11-07T23:52:06.797Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.360 34.531 1499.6388 23:52:10.75M 2015-11-07T23:52:06.998Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.359 34.530 1499.6388 23:52:10.95M 2015-11-07T23:52:07.203Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.358 34.529 1499.6364 23:52:11.17M 2015-11-07T23:52:07.403Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.530 1499.6373 23:52:11.37M 2015-11-07T23:52:07.607Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.358 34.529 1499.6371 23:52:11.57M 2015-11-07T23:52:07.812Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.357 34.529 1499.6368 23:52:11.77M 2015-11-07T23:52:08.012Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.356 34.527 1499.6361 23:52:11.97M 2015-11-07T23:52:08.218Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.354 34.526 1499.6338 23:52:12.18M 2015-11-07T23:52:08.423Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.352 34.524 1499.6302 23:52:12.38M 2015-11-07T23:52:08.622Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.351 34.523 1499.6300 23:52:12.58M 2015-11-07T23:52:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.351 34.523 1499.6305 23:52:12.78M 2015-11-07T23:52:09.028Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.351 34.523 1499.6296 23:52:13.00M 2015-11-07T23:52:09.233Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.352 34.523 1499.6301 23:52:13.20M 2015-11-07T23:52:09.433Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.352 34.524 1499.6305 23:52:13.40M 2015-11-07T23:52:09.638Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.354 34.526 1499.6318 23:52:13.60M 2015-11-07T23:52:09.843Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6329 23:52:13.79M 2015-11-07T23:52:10.042Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6327 23:52:14.01M 2015-11-07T23:52:10.263Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6332 23:52:14.21M 2015-11-07T23:52:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6326 23:52:14.43M 2015-11-07T23:52:10.653Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.528 1499.6321 23:52:14.61M 2015-11-07T23:52:10.858Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6309 23:52:14.81M 2015-11-07T23:52:11.058Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6310 23:52:15.03M 2015-11-07T23:52:11.263Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6309 23:52:15.23M 2015-11-07T23:52:11.463Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6309 23:52:15.43M 2015-11-07T23:52:11.668Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.529 1499.6315 23:52:15.63M 2015-11-07T23:52:11.873Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6310 23:52:15.82M 2015-11-07T23:52:12.073Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6299 23:52:16.04M 2015-11-07T23:52:12.278Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6277 23:52:16.24M 2015-11-07T23:52:12.483Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.526 1499.6267 23:52:16.44M 2015-11-07T23:52:12.683Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.526 1499.6268 23:52:16.64M 2015-11-07T23:52:12.888Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.526 1499.6262 23:52:16.84M 2015-11-07T23:52:13.088Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.525 1499.6251 23:52:17.06M 2015-11-07T23:52:13.293Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6248 23:52:17.26M 2015-11-07T23:52:13.498Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6266 23:52:17.46M 2015-11-07T23:52:13.709Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6272 23:52:17.66M 2015-11-07T23:52:13.898Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6279 23:52:17.86M 2015-11-07T23:52:14.103Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6271 23:52:18.07M 2015-11-07T23:52:14.308Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.530 1499.6271 23:52:18.27M 2015-11-07T23:52:14.513Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6268 23:52:18.47M 2015-11-07T23:52:14.733Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6226 23:52:18.67M 2015-11-07T23:52:14.918Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.528 1499.6227 23:52:18.89M 2015-11-07T23:52:15.118Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6240 23:52:19.09M 2015-11-07T23:52:15.323Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6261 23:52:19.29M 2015-11-07T23:52:15.528Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6271 23:52:19.49M 2015-11-07T23:52:15.728Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.357 34.532 1499.6285 23:52:19.69M 2015-11-07T23:52:15.933Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.533 1499.6302 23:52:19.89M 2015-11-07T23:52:16.133Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.355 34.530 1499.6270 23:52:20.10M 2015-11-07T23:52:16.338Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6267 23:52:20.30M 2015-11-07T23:52:16.543Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.530 1499.6277 23:52:20.50M 2015-11-07T23:52:16.743Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6256 23:52:20.70M 2015-11-07T23:52:16.948Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.529 1499.6261 23:52:20.90M 2015-11-07T23:52:17.153Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:52:21.12M 2015-11-07T23:52:17.353Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.529 1499.6288 23:52:21.32M 2015-11-07T23:52:17.558Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6289 23:52:21.52M 2015-11-07T23:52:17.758Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:52:21.72M 2015-11-07T23:52:17.963Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6302 23:52:21.91M 2015-11-07T23:52:18.163Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6313 23:52:22.13M 2015-11-07T23:52:18.368Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6317 23:52:22.33M 2015-11-07T23:52:18.568Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6326 23:52:22.53M 2015-11-07T23:52:18.773Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6332 23:52:22.73M 2015-11-07T23:52:18.978Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.531 1499.6343 23:52:22.93M 2015-11-07T23:52:19.198Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6345 23:52:23.15M 2015-11-07T23:52:19.383Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6359 23:52:23.36M 2015-11-07T23:52:19.583Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6361 23:52:23.55M 2015-11-07T23:52:19.788Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6365 23:52:23.74M 2015-11-07T23:52:19.993Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6368 23:52:23.94M 2015-11-07T23:52:20.193Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6372 23:52:24.16M 2015-11-07T23:52:20.398Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.358 34.530 1499.6357 23:52:24.36M 2015-11-07T23:52:20.603Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6368 23:52:24.56M 2015-11-07T23:52:20.808Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.532 1499.6377 23:52:24.76M 2015-11-07T23:52:21.008Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6368 23:52:24.96M 2015-11-07T23:52:21.208Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6367 23:52:25.18M 2015-11-07T23:52:21.413Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6372 23:52:25.38M 2015-11-07T23:52:21.618Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6371 23:52:25.58M 2015-11-07T23:52:21.823Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6377 23:52:25.77M 2015-11-07T23:52:22.023Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.535 1499.6385 23:52:26.98M 2015-11-07T23:52:22.228Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.535 1499.6396 23:52:26.19M 2015-11-07T23:52:22.428Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6366 23:52:26.39M 2015-11-07T23:52:22.633Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6368 23:52:26.59M 2015-11-07T23:52:22.833Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6370 23:52:26.79M 2015-11-07T23:52:23.038Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6376 23:52:27.01M 2015-11-07T23:52:23.238Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6387 23:52:27.21M 2015-11-07T23:52:23.443Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6395 23:52:27.41M 2015-11-07T23:52:23.668Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.531 1499.6354 23:52:27.60M 2015-11-07T23:52:23.853Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.530 1499.6357 23:52:27.82M 2015-11-07T23:52:24.053Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6350 23:52:28.03M 2015-11-07T23:52:24.258Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.363 34.535 1499.6410 23:52:28.22M 2015-11-07T23:52:24.458Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.365 34.536 1499.6427 23:52:28.42M 2015-11-07T23:52:24.663Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.364 34.535 1499.6426 23:52:28.62M 2015-11-07T23:52:24.863Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6354 23:52:28.82M 2015-11-07T23:52:25.068Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6344 23:52:29.04M 2015-11-07T23:52:25.273Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6332 23:52:29.24M 2015-11-07T23:52:25.473Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.363 34.538 1499.6323 23:52:29.44M 2015-11-07T23:52:25.678Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.363 34.538 1499.6313 23:52:29.64M 2015-11-07T23:52:25.890Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6298 23:52:29.83M 2015-11-07T23:52:26.083Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.361 34.537 1499.6300 23:52:30.05M 2015-11-07T23:52:26.283Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.361 34.536 1499.6300 23:52:30.25M 2015-11-07T23:52:26.488Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.360 34.536 1499.6300 23:52:30.45M 2015-11-07T23:52:26.693Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.360 34.535 1499.6294 23:52:30.65M 2015-11-07T23:52:26.898Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.359 34.535 1499.6289 23:52:30.85M 2015-11-07T23:52:27.098Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.534 1499.6296 23:52:31.07M 2015-11-07T23:52:27.303Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.534 1499.6311 23:52:31.27M 2015-11-07T23:52:27.503Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6318 23:52:31.47M 2015-11-07T23:52:27.708Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.533 1499.6318 23:52:31.67M 2015-11-07T23:52:27.913Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6317 23:52:31.86M 2015-11-07T23:52:28.128Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6302 23:52:32.08M 2015-11-07T23:52:28.313Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6298 23:52:32.30M 2015-11-07T23:52:28.518Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6290 23:52:32.48M 2015-11-07T23:52:28.723Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6292 23:52:32.68M 2015-11-07T23:52:28.928Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6298 23:52:32.88M 2015-11-07T23:52:29.128Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6299 23:52:33.10M 2015-11-07T23:52:29.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.357 34.531 1499.6296 23:52:33.30M 2015-11-07T23:52:29.539Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.357 34.532 1499.6302 23:52:33.50M 2015-11-07T23:52:29.738Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6302 23:52:33.70M 2015-11-07T23:52:29.943Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6310 23:52:33.90M 2015-11-07T23:52:30.143Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6311 23:52:34.11M 2015-11-07T23:52:30.348Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6301 23:52:34.31M 2015-11-07T23:52:30.549Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.530 1499.6278 23:52:34.51M 2015-11-07T23:52:30.754Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6311 23:52:34.71M 2015-11-07T23:52:30.953Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.529 1499.6302 23:52:34.91M 2015-11-07T23:52:31.163Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6292 23:52:35.13M 2015-11-07T23:52:31.363Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.347 34.521 1499.6204 23:52:35.33M 2015-11-07T23:52:31.569Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.347 34.521 1499.6199 23:52:35.53M 2015-11-07T23:52:31.769Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.348 34.522 1499.6218 23:52:35.73M 2015-11-07T23:52:31.974Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6222 23:52:35.92M 2015-11-07T23:52:32.174Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.350 34.523 1499.6227 23:52:36.14M 2015-11-07T23:52:32.379Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.525 1499.6240 23:52:36.34M 2015-11-07T23:52:32.599Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6265 23:52:36.54M 2015-11-07T23:52:32.784Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.354 34.528 1499.6272 23:52:36.76M 2015-11-07T23:52:32.983Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6281 23:52:36.94M 2015-11-07T23:52:33.189Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6290 23:52:37.16M 2015-11-07T23:52:33.389Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6292 23:52:37.36M 2015-11-07T23:52:33.599Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6301 23:52:37.55M 2015-11-07T23:52:33.799Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.531 1499.6312 23:52:37.76M 2015-11-07T23:52:34.004Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6322 23:52:37.95M 2015-11-07T23:52:34.204Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:52:38.17M 2015-11-07T23:52:34.409Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6316 23:52:38.37M 2015-11-07T23:52:34.614Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.531 1499.6304 23:52:38.57M 2015-11-07T23:52:34.814Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6295 23:52:38.77M 2015-11-07T23:52:35.033Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.526 1499.6256 23:52:38.97M 2015-11-07T23:52:35.219Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.351 34.525 1499.6245 23:52:39.19M 2015-11-07T23:52:35.424Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.350 34.524 1499.6237 23:52:39.39M 2015-11-07T23:52:35.624Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.349 34.522 1499.6223 23:52:39.58M 2015-11-07T23:52:35.829Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.350 34.524 1499.6241 23:52:39.78M 2015-11-07T23:52:36.034Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.524 1499.6248 23:52:40.00M 2015-11-07T23:52:36.234Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6249 23:52:40.20M 2015-11-07T23:52:36.439Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6256 23:52:40.40M 2015-11-07T23:52:36.644Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6265 23:52:40.60M 2015-11-07T23:52:36.844Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.354 34.529 1499.6267 23:52:40.80M 2015-11-07T23:52:37.064Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.355 34.530 1499.6278 23:52:41.02M 2015-11-07T23:52:37.249Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6287 23:52:41.23M 2015-11-07T23:52:37.473Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.531 1499.6294 23:52:41.42M 2015-11-07T23:52:37.659Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.357 34.531 1499.6299 23:52:41.61M 2015-11-07T23:52:37.854Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6299 23:52:41.82M 2015-11-07T23:52:38.064Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6295 23:52:42.03M 2015-11-07T23:52:38.264Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6293 23:52:42.23M 2015-11-07T23:52:38.469Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6289 23:52:42.43M 2015-11-07T23:52:38.674Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6284 23:52:42.63M 2015-11-07T23:52:38.874Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6279 23:52:42.83M 2015-11-07T23:52:39.079Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6282 23:52:43.05M 2015-11-07T23:52:39.279Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.531 1499.6272 23:52:43.25M 2015-11-07T23:52:39.484Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6262 23:52:43.45M 2015-11-07T23:52:39.684Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.356 34.532 1499.6263 23:52:43.64M 2015-11-07T23:52:39.889Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.532 1499.6267 23:52:43.84M 2015-11-07T23:52:40.094Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6267 23:52:44.06M 2015-11-07T23:52:40.294Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6268 23:52:44.26M 2015-11-07T23:52:40.499Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6266 23:52:44.46M 2015-11-07T23:52:40.699Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6290 23:52:44.66M 2015-11-07T23:52:40.904Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6294 23:52:44.86M 2015-11-07T23:52:41.109Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6296 23:52:45.08M 2015-11-07T23:52:41.314Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6290 23:52:45.28M 2015-11-07T23:52:41.529Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.526 1499.6273 23:52:45.48M 2015-11-07T23:52:41.719Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.526 1499.6278 23:52:45.69M 2015-11-07T23:52:41.919Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6285 23:52:45.87M 2015-11-07T23:52:42.124Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6285 23:52:46.09M 2015-11-07T23:52:42.342Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6283 23:52:46.29M 2015-11-07T23:52:42.529Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6277 23:52:46.49M 2015-11-07T23:52:42.729Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.355 34.527 1499.6287 23:52:46.69M 2015-11-07T23:52:42.934Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6298 23:52:46.89M 2015-11-07T23:52:43.139Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6310 23:52:47.11M 2015-11-07T23:52:43.339Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6316 23:52:47.31M 2015-11-07T23:52:43.544Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6321 23:52:47.50M 2015-11-07T23:52:43.749Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6323 23:52:47.70M 2015-11-07T23:52:43.949Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6312 23:52:47.90M 2015-11-07T23:52:44.154Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6312 23:52:48.12M 2015-11-07T23:52:44.359Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6311 23:52:48.32M 2015-11-07T23:52:44.559Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6317 23:52:48.52M 2015-11-07T23:52:44.764Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6318 23:52:48.72M 2015-11-07T23:52:44.964Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6327 23:52:48.92M 2015-11-07T23:52:45.169Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6340 23:52:49.14M 2015-11-07T23:52:45.373Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.353 34.527 1499.6256 23:52:49.34M 2015-11-07T23:52:45.574Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.352 34.526 1499.6246 23:52:49.53M 2015-11-07T23:52:45.779Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.526 1499.6228 23:52:49.74M 2015-11-07T23:52:45.999Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.525 1499.6219 23:52:49.93M 2015-11-07T23:52:46.179Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6224 23:52:50.17M 2015-11-07T23:52:46.384Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.534 1499.6321 23:52:50.35M 2015-11-07T23:52:46.589Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.360 34.534 1499.6315 23:52:50.55M 2015-11-07T23:52:46.795Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.535 1499.6322 23:52:50.75M 2015-11-07T23:52:46.994Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6324 23:52:50.95M 2015-11-07T23:52:47.194Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6327 23:52:51.17M 2015-11-07T23:52:47.404Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.534 1499.6324 23:52:51.36M 2015-11-07T23:52:47.604Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6318 23:52:51.57M 2015-11-07T23:52:47.809Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6290 23:52:51.76M 2015-11-07T23:52:48.009Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6285 23:52:51.96M 2015-11-07T23:52:48.214Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6287 23:52:52.18M 2015-11-07T23:52:48.419Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.364 34.538 1499.6378 23:52:52.38M 2015-11-07T23:52:48.619Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6361 23:52:52.58M 2015-11-07T23:52:48.824Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6364 23:52:52.78M 2015-11-07T23:52:49.024Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6359 23:52:53.00M 2015-11-07T23:52:49.229Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6348 23:52:53.19M 2015-11-07T23:52:49.429Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6338 23:52:53.40M 2015-11-07T23:52:49.636Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6370 23:52:53.59M 2015-11-07T23:52:49.834Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6376 23:52:53.80M 2015-11-07T23:52:50.039Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6384 23:52:54.01M 2015-11-07T23:52:50.244Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6381 23:52:54.21M 2015-11-07T23:52:50.464Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6378 23:52:54.41M 2015-11-07T23:52:50.649Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6368 23:52:54.63M 2015-11-07T23:52:50.849Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6366 23:52:54.81M 2015-11-07T23:52:51.054Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6361 23:52:55.03M 2015-11-07T23:52:51.259Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6345 23:52:55.23M 2015-11-07T23:52:51.464Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6333 23:52:55.43M 2015-11-07T23:52:51.664Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6323 23:52:55.63M 2015-11-07T23:52:51.869Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6322 23:52:55.82M 2015-11-07T23:52:52.069Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6355 23:52:56.04M 2015-11-07T23:52:52.274Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6354 23:52:56.24M 2015-11-07T23:52:52.474Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6353 23:52:56.44M 2015-11-07T23:52:52.679Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6349 23:52:56.64M 2015-11-07T23:52:52.884Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6345 23:52:56.84M 2015-11-07T23:52:53.084Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6349 23:52:57.06M 2015-11-07T23:52:53.289Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6343 23:52:57.26M 2015-11-07T23:52:53.489Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6338 23:52:57.46M 2015-11-07T23:52:53.694Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:52:57.65M 2015-11-07T23:52:53.899Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6318 23:52:57.85M 2015-11-07T23:52:54.104Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.531 1499.6324 23:52:58.07M 2015-11-07T23:52:54.304Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6328 23:52:58.27M 2015-11-07T23:52:54.509Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6335 23:52:58.47M 2015-11-07T23:52:54.710Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6333 23:52:58.67M 2015-11-07T23:52:54.930Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6335 23:52:58.87M 2015-11-07T23:52:55.120Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.356 34.528 1499.6332 23:52:59.10M 2015-11-07T23:52:55.319Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.527 1499.6331 23:52:59.29M 2015-11-07T23:52:55.524Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6328 23:52:59.48M 2015-11-07T23:52:55.724Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.355 34.527 1499.6338 23:52:59.69M 2015-11-07T23:52:55.924Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.356 34.527 1499.6335 23:52:59.88M 2015-11-07T23:52:56.130Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.528 1499.6342 23:53:00.10M 2015-11-07T23:52:56.335Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6361 23:53:00.30M 2015-11-07T23:52:56.535Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.359 34.531 1499.6384 23:53:00.50M 2015-11-07T23:52:56.740Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.360 34.531 1499.6396 23:53:00.70M 2015-11-07T23:52:56.945Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.360 34.531 1499.6405 23:53:00.90M 2015-11-07T23:52:57.145Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.361 34.532 1499.6411 23:53:01.12M 2015-11-07T23:52:57.345Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.361 34.533 1499.6409 23:53:01.31M 2015-11-07T23:52:57.550Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.362 34.533 1499.6415 23:53:01.51M 2015-11-07T23:52:57.755Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.363 34.534 1499.6421 23:53:01.71M 2015-11-07T23:52:57.960Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.363 34.534 1499.6426 23:53:01.91M 2015-11-07T23:52:58.160Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.363 34.534 1499.6422 23:53:02.13M 2015-11-07T23:52:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.534 1499.6429 23:53:02.33M 2015-11-07T23:52:58.565Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.363 34.535 1499.6434 23:53:02.53M 2015-11-07T23:52:58.770Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.363 34.535 1499.6431 23:53:02.73M 2015-11-07T23:52:58.975Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.363 34.535 1499.6433 23:53:02.93M 2015-11-07T23:52:59.188Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.535 1499.6427 23:53:03.15M 2015-11-07T23:52:59.400Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.536 1499.6427 23:53:03.34M 2015-11-07T23:52:59.585Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6422 23:53:03.56M 2015-11-07T23:52:59.785Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.364 34.536 1499.6417 23:53:03.74M 2015-11-07T23:52:59.990Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.536 1499.6418 23:53:03.94M