2015-11-07T23:51:00.000Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6321 23:51:03.95M 2015-11-07T23:51:00.200Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6313 23:51:04.17M 2015-11-07T23:51:00.405Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6301 23:51:04.36M 2015-11-07T23:51:00.605Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6298 23:51:04.56M 2015-11-07T23:51:00.810Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.534 1499.6301 23:51:04.76M 2015-11-07T23:51:01.015Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6300 23:51:04.96M 2015-11-07T23:51:01.215Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:51:05.18M 2015-11-07T23:51:01.420Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6328 23:51:05.38M 2015-11-07T23:51:01.625Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6326 23:51:05.58M 2015-11-07T23:51:01.833Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6329 23:51:05.78M 2015-11-07T23:51:02.030Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6331 23:51:06.00M 2015-11-07T23:51:02.236Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6326 23:51:06.20M 2015-11-07T23:51:02.435Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6317 23:51:06.40M 2015-11-07T23:51:02.640Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.533 1499.6313 23:51:06.60M 2015-11-07T23:51:02.840Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.354 34.528 1499.6255 23:51:06.80M 2015-11-07T23:51:03.045Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.527 1499.6245 23:51:07.01M 2015-11-07T23:51:03.265Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6237 23:51:07.21M 2015-11-07T23:51:03.450Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6239 23:51:07.43M 2015-11-07T23:51:03.655Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.526 1499.6240 23:51:07.61M 2015-11-07T23:51:03.860Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6237 23:51:07.81M 2015-11-07T23:51:04.060Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.354 34.530 1499.6204 23:51:08.03M 2015-11-07T23:51:04.265Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.354 34.531 1499.6218 23:51:08.23M 2015-11-07T23:51:04.465Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.363 34.539 1499.6317 23:51:08.43M 2015-11-07T23:51:04.665Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.363 34.540 1499.6315 23:51:08.62M 2015-11-07T23:51:04.870Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.364 34.540 1499.6321 23:51:08.82M 2015-11-07T23:51:05.075Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.364 34.541 1499.6321 23:51:09.04M 2015-11-07T23:51:05.280Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.365 34.542 1499.6333 23:51:09.24M 2015-11-07T23:51:05.480Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.542 1499.6326 23:51:09.44M 2015-11-07T23:51:05.680Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.541 1499.6327 23:51:09.64M 2015-11-07T23:51:05.890Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.364 34.540 1499.6324 23:51:09.84M 2015-11-07T23:51:06.090Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.362 34.538 1499.6305 23:51:10.06M 2015-11-07T23:51:06.290Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.361 34.537 1499.6294 23:51:10.25M 2015-11-07T23:51:06.495Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.536 1499.6283 23:51:10.45M 2015-11-07T23:51:06.700Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.535 1499.6289 23:51:10.65M 2015-11-07T23:51:06.900Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.359 34.534 1499.6285 23:51:10.85M 2015-11-07T23:51:07.105Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6287 23:51:11.07M 2015-11-07T23:51:07.310Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6289 23:51:11.27M 2015-11-07T23:51:07.510Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.531 1499.6279 23:51:11.47M 2015-11-07T23:51:07.730Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6284 23:51:11.67M 2015-11-07T23:51:07.915Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6283 23:51:11.88M 2015-11-07T23:51:08.121Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6292 23:51:12.08M 2015-11-07T23:51:08.320Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.530 1499.6289 23:51:12.28M 2015-11-07T23:51:08.525Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6301 23:51:12.48M 2015-11-07T23:51:08.725Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6342 23:51:12.68M 2015-11-07T23:51:08.935Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.531 1499.6349 23:51:12.88M 2015-11-07T23:51:09.135Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6379 23:51:13.10M 2015-11-07T23:51:09.340Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.362 34.533 1499.6385 23:51:13.30M 2015-11-07T23:51:09.540Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.362 34.534 1499.6393 23:51:13.50M 2015-11-07T23:51:09.745Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6398 23:51:13.70M 2015-11-07T23:51:09.945Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.363 34.535 1499.6395 23:51:13.90M 2015-11-07T23:51:10.150Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6393 23:51:14.11M 2015-11-07T23:51:10.355Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6398 23:51:14.31M 2015-11-07T23:51:10.555Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.536 1499.6389 23:51:14.52M 2015-11-07T23:51:10.755Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6384 23:51:14.71M 2015-11-07T23:51:10.965Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6378 23:51:14.91M 2015-11-07T23:51:11.165Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6371 23:51:15.13M 2015-11-07T23:51:11.365Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6370 23:51:15.33M 2015-11-07T23:51:11.570Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6376 23:51:15.53M 2015-11-07T23:51:11.775Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6379 23:51:15.73M 2015-11-07T23:51:11.980Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6377 23:51:15.93M 2015-11-07T23:51:12.195Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.535 1499.6367 23:51:16.15M 2015-11-07T23:51:12.385Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6350 23:51:16.36M 2015-11-07T23:51:12.585Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6340 23:51:16.54M 2015-11-07T23:51:12.790Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6334 23:51:16.74M 2015-11-07T23:51:12.995Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.532 1499.6329 23:51:16.94M 2015-11-07T23:51:13.195Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6323 23:51:17.16M 2015-11-07T23:51:13.400Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6322 23:51:17.36M 2015-11-07T23:51:13.600Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:51:17.56M 2015-11-07T23:51:13.805Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6338 23:51:17.76M 2015-11-07T23:51:14.010Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6338 23:51:17.96M 2015-11-07T23:51:14.210Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6342 23:51:18.18M 2015-11-07T23:51:14.415Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.37M 2015-11-07T23:51:14.615Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.57M 2015-11-07T23:51:14.820Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.77M 2015-11-07T23:51:15.020Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.529 1499.6323 23:51:18.97M 2015-11-07T23:51:15.225Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6328 23:51:19.19M 2015-11-07T23:51:15.430Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6311 23:51:19.39M 2015-11-07T23:51:15.630Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6315 23:51:19.59M 2015-11-07T23:51:15.835Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6306 23:51:19.79M 2015-11-07T23:51:16.036Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6301 23:51:20.00M 2015-11-07T23:51:16.240Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6295 23:51:20.20M 2015-11-07T23:51:16.445Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.526 1499.6288 23:51:20.40M 2015-11-07T23:51:16.665Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6282 23:51:20.60M 2015-11-07T23:51:16.850Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6277 23:51:20.82M 2015-11-07T23:51:17.055Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6285 23:51:21.02M 2015-11-07T23:51:17.255Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6279 23:51:21.22M 2015-11-07T23:51:17.460Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6284 23:51:21.42M 2015-11-07T23:51:17.665Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6279 23:51:21.62M 2015-11-07T23:51:17.865Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.525 1499.6277 23:51:21.82M 2015-11-07T23:51:18.071Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.525 1499.6283 23:51:22.04M 2015-11-07T23:51:18.271Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.353 34.526 1499.6295 23:51:22.24M 2015-11-07T23:51:18.475Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.354 34.526 1499.6306 23:51:22.43M 2015-11-07T23:51:18.680Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6302 23:51:22.63M 2015-11-07T23:51:18.875Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.355 34.527 1499.6310 23:51:22.83M 2015-11-07T23:51:19.080Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.527 1499.6305 23:51:23.05M 2015-11-07T23:51:19.285Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6309 23:51:23.25M 2015-11-07T23:51:19.490Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6298 23:51:23.45M 2015-11-07T23:51:19.690Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6300 23:51:23.65M 2015-11-07T23:51:19.895Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.530 1499.6299 23:51:23.84M 2015-11-07T23:51:20.100Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.531 1499.6307 23:51:24.07M 2015-11-07T23:51:20.300Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6313 23:51:24.27M 2015-11-07T23:51:20.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6315 23:51:24.46M 2015-11-07T23:51:20.705Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6323 23:51:24.66M 2015-11-07T23:51:20.912Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6317 23:51:24.86M 2015-11-07T23:51:21.131Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6318 23:51:25.08M 2015-11-07T23:51:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6307 23:51:25.30M 2015-11-07T23:51:21.520Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6288 23:51:25.48M 2015-11-07T23:51:21.721Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6283 23:51:25.68M 2015-11-07T23:51:21.926Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6274 23:51:25.87M 2015-11-07T23:51:22.131Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6277 23:51:26.10M 2015-11-07T23:51:22.331Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6282 23:51:26.29M 2015-11-07T23:51:22.536Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6278 23:51:26.49M 2015-11-07T23:51:22.741Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6274 23:51:26.69M 2015-11-07T23:51:22.940Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.530 1499.6276 23:51:26.89M 2015-11-07T23:51:23.146Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6270 23:51:27.11M 2015-11-07T23:51:23.346Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.529 1499.6256 23:51:27.31M 2015-11-07T23:51:23.551Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6256 23:51:27.51M 2015-11-07T23:51:23.756Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6256 23:51:27.71M 2015-11-07T23:51:23.956Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6254 23:51:27.91M 2015-11-07T23:51:24.161Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6257 23:51:28.13M 2015-11-07T23:51:24.361Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.528 1499.6288 23:51:28.32M 2015-11-07T23:51:24.566Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6300 23:51:28.52M 2015-11-07T23:51:24.771Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6301 23:51:28.72M 2015-11-07T23:51:24.976Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6304 23:51:28.92M 2015-11-07T23:51:25.176Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6313 23:51:29.14M 2015-11-07T23:51:25.376Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.351 34.525 1499.6251 23:51:29.34M 2015-11-07T23:51:25.596Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.350 34.524 1499.6241 23:51:29.54M 2015-11-07T23:51:25.781Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6233 23:51:29.75M 2015-11-07T23:51:25.981Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6238 23:51:29.93M 2015-11-07T23:51:26.191Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6239 23:51:30.15M 2015-11-07T23:51:26.392Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.350 34.524 1499.6237 23:51:30.36M 2015-11-07T23:51:26.596Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6316 23:51:30.55M 2015-11-07T23:51:26.796Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.531 1499.6320 23:51:30.75M 2015-11-07T23:51:27.006Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6313 23:51:30.95M 2015-11-07T23:51:27.206Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6315 23:51:31.17M 2015-11-07T23:51:27.406Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6311 23:51:31.37M 2015-11-07T23:51:27.611Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6306 23:51:31.57M 2015-11-07T23:51:27.816Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:51:31.77M 2015-11-07T23:51:28.021Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6298 23:51:31.97M 2015-11-07T23:51:28.221Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.352 34.526 1499.6259 23:51:32.19M 2015-11-07T23:51:28.421Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.527 1499.6265 23:51:32.38M 2015-11-07T23:51:28.626Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.528 1499.6274 23:51:32.58M 2015-11-07T23:51:28.826Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6279 23:51:32.78M 2015-11-07T23:51:29.031Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6294 23:51:33.00M 2015-11-07T23:51:29.236Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6302 23:51:33.20M 2015-11-07T23:51:29.441Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6315 23:51:33.40M 2015-11-07T23:51:29.641Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6331 23:51:33.60M 2015-11-07T23:51:29.846Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6265 23:51:33.80M 2015-11-07T23:51:30.061Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.353 34.526 1499.6251 23:51:34.01M 2015-11-07T23:51:30.251Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.352 34.525 1499.6234 23:51:34.23M 2015-11-07T23:51:30.451Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.525 1499.6224 23:51:34.41M 2015-11-07T23:51:30.656Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.525 1499.6204 23:51:34.61M 2015-11-07T23:51:30.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.349 34.524 1499.6189 23:51:34.81M 2015-11-07T23:51:31.066Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.349 34.524 1499.6187 23:51:35.03M 2015-11-07T23:51:31.266Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.523 1499.6188 23:51:35.23M 2015-11-07T23:51:31.471Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.523 1499.6195 23:51:35.43M 2015-11-07T23:51:31.671Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.349 34.523 1499.6206 23:51:35.63M 2015-11-07T23:51:31.876Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:51:35.83M 2015-11-07T23:51:32.081Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:51:36.05M 2015-11-07T23:51:32.281Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.357 34.528 1499.6371 23:51:36.25M 2015-11-07T23:51:32.481Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.357 34.527 1499.6381 23:51:36.44M 2015-11-07T23:51:32.686Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.352 34.523 1499.6327 23:51:36.64M 2015-11-07T23:51:32.891Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.352 34.523 1499.6329 23:51:36.84M 2015-11-07T23:51:33.096Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.356 34.526 1499.6373 23:51:37.06M 2015-11-07T23:51:33.296Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.357 34.527 1499.6382 23:51:37.26M 2015-11-07T23:51:33.501Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.357 34.528 1499.6375 23:51:37.46M 2015-11-07T23:51:33.701Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.350 34.521 1499.6310 23:51:37.66M 2015-11-07T23:51:33.906Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.349 34.520 1499.6293 23:51:37.86M 2015-11-07T23:51:34.106Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.350 34.521 1499.6288 23:51:38.08M 2015-11-07T23:51:34.312Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.350 34.522 1499.6292 23:51:38.27M 2015-11-07T23:51:34.531Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.351 34.523 1499.6306 23:51:38.47M 2015-11-07T23:51:34.716Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.352 34.524 1499.6307 23:51:38.69M 2015-11-07T23:51:34.921Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.352 34.525 1499.6296 23:51:38.87M 2015-11-07T23:51:35.126Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6322 23:51:39.09M 2015-11-07T23:51:35.326Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.529 1499.6312 23:51:39.29M 2015-11-07T23:51:35.531Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6354 23:51:39.49M 2015-11-07T23:51:35.731Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6354 23:51:39.69M 2015-11-07T23:51:35.931Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6344 23:51:39.89M 2015-11-07T23:51:36.136Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6335 23:51:40.10M 2015-11-07T23:51:36.341Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6334 23:51:40.30M 2015-11-07T23:51:36.546Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6331 23:51:40.50M 2015-11-07T23:51:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6333 23:51:40.70M 2015-11-07T23:51:36.951Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6372 23:51:40.90M 2015-11-07T23:51:37.151Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6376 23:51:41.12M 2015-11-07T23:51:37.356Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6383 23:51:41.32M 2015-11-07T23:51:37.556Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6311 23:51:41.52M 2015-11-07T23:51:37.756Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6298 23:51:41.72M 2015-11-07T23:51:37.966Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.528 1499.6288 23:51:41.91M 2015-11-07T23:51:38.183Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.353 34.526 1499.6278 23:51:42.14M 2015-11-07T23:51:38.371Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.525 1499.6270 23:51:42.33M 2015-11-07T23:51:38.577Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.525 1499.6260 23:51:42.53M 2015-11-07T23:51:38.782Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.524 1499.6250 23:51:42.73M 2015-11-07T23:51:38.996Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6233 23:51:42.93M 2015-11-07T23:51:39.181Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6226 23:51:43.17M 2015-11-07T23:51:39.386Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.523 1499.6218 23:51:43.35M 2015-11-07T23:51:39.592Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6219 23:51:43.55M 2015-11-07T23:51:39.791Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6221 23:51:43.75M 2015-11-07T23:51:39.996Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.343 34.518 1499.6145 23:51:43.95M 2015-11-07T23:51:40.196Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.519 1499.6161 23:51:44.17M 2015-11-07T23:51:40.401Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.520 1499.6161 23:51:44.36M 2015-11-07T23:51:40.607Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6250 23:51:44.56M 2015-11-07T23:51:40.811Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6270 23:51:44.76M 2015-11-07T23:51:41.011Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6263 23:51:44.96M 2015-11-07T23:51:41.216Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6265 23:51:45.18M 2015-11-07T23:51:41.416Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6267 23:51:45.38M 2015-11-07T23:51:41.621Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6278 23:51:45.58M 2015-11-07T23:51:41.821Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6261 23:51:45.78M 2015-11-07T23:51:42.027Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6255 23:51:45.97M 2015-11-07T23:51:42.231Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6273 23:51:46.19M 2015-11-07T23:51:42.433Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.528 1499.6273 23:51:46.39M 2015-11-07T23:51:42.633Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.528 1499.6281 23:51:46.59M 2015-11-07T23:51:42.841Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6278 23:51:46.79M 2015-11-07T23:51:43.042Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.528 1499.6287 23:51:47.01M 2015-11-07T23:51:43.246Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6270 23:51:47.21M 2015-11-07T23:51:43.461Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6282 23:51:47.41M 2015-11-07T23:51:43.651Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6283 23:51:47.62M 2015-11-07T23:51:43.856Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6279 23:51:47.81M 2015-11-07T23:51:44.056Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6283 23:51:48.03M 2015-11-07T23:51:44.261Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6282 23:51:48.22M 2015-11-07T23:51:44.461Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.528 1499.6282 23:51:48.42M 2015-11-07T23:51:44.666Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.532 1499.6331 23:51:48.62M 2015-11-07T23:51:44.866Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6344 23:51:48.82M 2015-11-07T23:51:45.071Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6364 23:51:49.04M 2015-11-07T23:51:45.271Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6350 23:51:49.24M 2015-11-07T23:51:45.476Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6353 23:51:49.44M 2015-11-07T23:51:45.676Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6348 23:51:49.64M 2015-11-07T23:51:45.882Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6343 23:51:49.83M 2015-11-07T23:51:46.087Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6333 23:51:50.05M 2015-11-07T23:51:46.291Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6340 23:51:50.25M 2015-11-07T23:51:46.491Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.534 1499.6324 23:51:50.45M 2015-11-07T23:51:46.697Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6326 23:51:50.65M 2015-11-07T23:51:46.897Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6328 23:51:50.85M 2015-11-07T23:51:47.097Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6324 23:51:51.07M 2015-11-07T23:51:47.307Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6322 23:51:51.27M 2015-11-07T23:51:47.507Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.531 1499.6322 23:51:51.47M 2015-11-07T23:51:47.712Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6312 23:51:51.67M 2015-11-07T23:51:47.932Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6318 23:51:51.87M 2015-11-07T23:51:48.117Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6324 23:51:52.10M 2015-11-07T23:51:48.322Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6321 23:51:52.29M 2015-11-07T23:51:48.522Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.532 1499.6309 23:51:52.48M 2015-11-07T23:51:48.727Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.357 34.532 1499.6299 23:51:52.68M 2015-11-07T23:51:48.932Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.532 1499.6296 23:51:52.88M 2015-11-07T23:51:49.132Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6288 23:51:53.10M 2015-11-07T23:51:49.337Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6272 23:51:53.30M 2015-11-07T23:51:49.537Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.532 1499.6250 23:51:53.50M 2015-11-07T23:51:49.742Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.531 1499.6238 23:51:53.70M 2015-11-07T23:51:49.948Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6239 23:51:53.90M 2015-11-07T23:51:50.147Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6234 23:51:54.11M 2015-11-07T23:51:50.352Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6238 23:51:54.31M 2015-11-07T23:51:50.557Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6237 23:51:54.51M 2015-11-07T23:51:50.757Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6243 23:51:54.71M 2015-11-07T23:51:50.957Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.533 1499.6246 23:51:54.91M 2015-11-07T23:51:51.158Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6267 23:51:55.13M 2015-11-07T23:51:51.367Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6299 23:51:55.32M 2015-11-07T23:51:51.567Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:51:55.53M 2015-11-07T23:51:51.772Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6322 23:51:55.72M 2015-11-07T23:51:51.977Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6332 23:51:55.93M 2015-11-07T23:51:52.177Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6344 23:51:56.14M 2015-11-07T23:51:52.397Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.352 34.526 1499.6256 23:51:56.34M 2015-11-07T23:51:52.587Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6249 23:51:56.56M 2015-11-07T23:51:52.787Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.351 34.524 1499.6251 23:51:56.74M 2015-11-07T23:51:52.987Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.524 1499.6249 23:51:56.94M 2015-11-07T23:51:53.192Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.349 34.523 1499.6246 23:51:57.16M 2015-11-07T23:51:53.397Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.349 34.522 1499.6240 23:51:57.36M 2015-11-07T23:51:53.602Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.348 34.521 1499.6232 23:51:57.56M 2015-11-07T23:51:53.802Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.348 34.521 1499.6239 23:51:57.76M 2015-11-07T23:51:54.007Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.348 34.521 1499.6248 23:51:57.96M 2015-11-07T23:51:54.207Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.349 34.522 1499.6251 23:51:58.18M 2015-11-07T23:51:54.412Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.350 34.523 1499.6250 23:51:58.37M 2015-11-07T23:51:54.612Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.524 1499.6257 23:51:58.57M 2015-11-07T23:51:54.817Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.525 1499.6265 23:51:58.77M 2015-11-07T23:51:55.017Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6268 23:51:58.97M 2015-11-07T23:51:55.222Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.526 1499.6276 23:51:59.19M 2015-11-07T23:51:55.427Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.526 1499.6282 23:51:59.39M 2015-11-07T23:51:55.627Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6284 23:51:59.59M 2015-11-07T23:51:55.832Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6287 23:51:59.79M 2015-11-07T23:51:56.037Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6294 23:52:00.00M 2015-11-07T23:51:56.237Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6301 23:52:00.20M 2015-11-07T23:51:56.442Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6295 23:52:00.40M 2015-11-07T23:51:56.642Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6307 23:52:00.60M 2015-11-07T23:51:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6298 23:52:00.80M 2015-11-07T23:51:57.047Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6288 23:52:01.04M 2015-11-07T23:51:57.252Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6278 23:52:01.22M 2015-11-07T23:51:57.457Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6267 23:52:01.42M 2015-11-07T23:51:57.662Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.352 34.525 1499.6262 23:52:01.62M 2015-11-07T23:51:57.862Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6255 23:52:01.82M 2015-11-07T23:51:58.062Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.354 34.526 1499.6289 23:52:02.03M 2015-11-07T23:51:58.272Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.354 34.527 1499.6299 23:52:02.23M 2015-11-07T23:51:58.472Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.528 1499.6322 23:52:02.43M 2015-11-07T23:51:58.677Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.529 1499.6329 23:52:02.63M 2015-11-07T23:51:58.872Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.530 1499.6333 23:52:02.83M 2015-11-07T23:51:59.082Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.360 34.532 1499.6357 23:52:03.05M 2015-11-07T23:51:59.282Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.360 34.533 1499.6372 23:52:03.25M 2015-11-07T23:51:59.487Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.362 34.534 1499.6387 23:52:03.45M 2015-11-07T23:51:59.687Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.529 1499.6328 23:52:03.65M 2015-11-07T23:51:59.892Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.355 34.528 1499.6316 23:52:03.84M