2015-11-07T23:49:00.009Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6221 23:49:03.95M 2015-11-07T23:49:00.209Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6212 23:49:04.17M 2015-11-07T23:49:00.414Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.350 34.525 1499.6207 23:49:04.37M 2015-11-07T23:49:00.619Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6207 23:49:04.57M 2015-11-07T23:49:00.820Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.524 1499.6205 23:49:04.77M 2015-11-07T23:49:01.020Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6204 23:49:04.97M 2015-11-07T23:49:01.224Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.524 1499.6207 23:49:05.18M 2015-11-07T23:49:01.429Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6207 23:49:05.38M 2015-11-07T23:49:01.630Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6229 23:49:05.58M 2015-11-07T23:49:01.836Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6238 23:49:05.78M 2015-11-07T23:49:02.040Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.525 1499.6262 23:49:06.00M 2015-11-07T23:49:02.240Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.525 1499.6266 23:49:06.20M 2015-11-07T23:49:02.445Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.352 34.525 1499.6277 23:49:06.40M 2015-11-07T23:49:02.660Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6272 23:49:06.60M 2015-11-07T23:49:02.850Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6267 23:49:06.81M 2015-11-07T23:49:03.050Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6271 23:49:07.02M 2015-11-07T23:49:03.255Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6288 23:49:07.21M 2015-11-07T23:49:03.455Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.353 34.527 1499.6277 23:49:07.41M 2015-11-07T23:49:03.660Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.352 34.526 1499.6267 23:49:07.61M 2015-11-07T23:49:03.865Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6255 23:49:07.81M 2015-11-07T23:49:04.070Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6243 23:49:08.03M 2015-11-07T23:49:04.270Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6238 23:49:08.23M 2015-11-07T23:49:04.470Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6235 23:49:08.43M 2015-11-07T23:49:04.680Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6299 23:49:08.63M 2015-11-07T23:49:04.880Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6287 23:49:08.83M 2015-11-07T23:49:05.085Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6289 23:49:09.05M 2015-11-07T23:49:05.285Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6300 23:49:09.24M 2015-11-07T23:49:05.490Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6321 23:49:09.44M 2015-11-07T23:49:05.695Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.361 34.533 1499.6378 23:49:09.64M 2015-11-07T23:49:05.895Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6372 23:49:09.84M 2015-11-07T23:49:06.100Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6378 23:49:10.06M 2015-11-07T23:49:06.300Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6382 23:49:10.26M 2015-11-07T23:49:06.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6365 23:49:10.46M 2015-11-07T23:49:06.710Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6360 23:49:10.66M 2015-11-07T23:49:06.910Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6354 23:49:10.86M 2015-11-07T23:49:07.130Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6371 23:49:11.08M 2015-11-07T23:49:07.320Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6370 23:49:11.29M 2015-11-07T23:49:07.520Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6305 23:49:11.47M 2015-11-07T23:49:07.725Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6293 23:49:11.67M 2015-11-07T23:49:07.925Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6278 23:49:11.87M 2015-11-07T23:49:08.130Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.532 1499.6202 23:49:12.09M 2015-11-07T23:49:08.330Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6190 23:49:12.29M 2015-11-07T23:49:08.535Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.353 34.530 1499.6177 23:49:12.49M 2015-11-07T23:49:08.735Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.353 34.530 1499.6190 23:49:12.69M 2015-11-07T23:49:08.940Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.354 34.530 1499.6200 23:49:12.88M 2015-11-07T23:49:09.145Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6201 23:49:13.10M 2015-11-07T23:49:09.345Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6261 23:49:13.31M 2015-11-07T23:49:09.550Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.359 34.535 1499.6257 23:49:13.50M 2015-11-07T23:49:09.755Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.360 34.536 1499.6277 23:49:13.70M 2015-11-07T23:49:09.960Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6284 23:49:13.90M 2015-11-07T23:49:10.160Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.535 1499.6304 23:49:14.12M 2015-11-07T23:49:10.365Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.535 1499.6322 23:49:14.32M 2015-11-07T23:49:10.565Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.361 34.535 1499.6343 23:49:14.52M 2015-11-07T23:49:10.770Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.361 34.535 1499.6354 23:49:14.71M 2015-11-07T23:49:10.970Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6357 23:49:14.92M 2015-11-07T23:49:11.175Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.362 34.535 1499.6371 23:49:15.13M 2015-11-07T23:49:11.380Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6385 23:49:15.34M 2015-11-07T23:49:11.600Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6398 23:49:15.53M 2015-11-07T23:49:11.785Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6393 23:49:15.75M 2015-11-07T23:49:11.985Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6390 23:49:15.93M 2015-11-07T23:49:12.190Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6384 23:49:16.15M 2015-11-07T23:49:12.395Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6387 23:49:16.35M 2015-11-07T23:49:12.595Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6396 23:49:16.55M 2015-11-07T23:49:12.800Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6379 23:49:16.75M 2015-11-07T23:49:13.000Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6353 23:49:16.95M 2015-11-07T23:49:13.205Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6338 23:49:17.16M 2015-11-07T23:49:13.410Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6331 23:49:17.36M 2015-11-07T23:49:13.610Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6322 23:49:17.56M 2015-11-07T23:49:13.810Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6323 23:49:17.76M 2015-11-07T23:49:14.015Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6328 23:49:17.96M 2015-11-07T23:49:14.220Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.534 1499.6333 23:49:18.18M 2015-11-07T23:49:14.420Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6316 23:49:18.38M 2015-11-07T23:49:14.625Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6302 23:49:18.58M 2015-11-07T23:49:14.830Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6295 23:49:18.77M 2015-11-07T23:49:15.035Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.531 1499.6284 23:49:19.00M 2015-11-07T23:49:15.236Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6368 23:49:19.20M 2015-11-07T23:49:15.436Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.365 34.539 1499.6373 23:49:19.39M 2015-11-07T23:49:15.640Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.540 1499.6377 23:49:19.59M 2015-11-07T23:49:15.845Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.367 34.541 1499.6382 23:49:19.79M 2015-11-07T23:49:16.065Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.538 1499.6349 23:49:20.01M 2015-11-07T23:49:16.250Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6227 23:49:20.23M 2015-11-07T23:49:16.455Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.529 1499.6248 23:49:20.41M 2015-11-07T23:49:16.655Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6261 23:49:20.61M 2015-11-07T23:49:16.860Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6277 23:49:20.81M 2015-11-07T23:49:17.060Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6287 23:49:21.02M 2015-11-07T23:49:17.265Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.535 1499.6313 23:49:21.22M 2015-11-07T23:49:17.465Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.536 1499.6329 23:49:21.42M 2015-11-07T23:49:17.671Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6295 23:49:21.62M 2015-11-07T23:49:17.870Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6305 23:49:21.82M 2015-11-07T23:49:18.080Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.534 1499.6316 23:49:22.04M 2015-11-07T23:49:18.280Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6382 23:49:22.24M 2015-11-07T23:49:18.485Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.361 34.533 1499.6398 23:49:22.44M 2015-11-07T23:49:18.685Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.533 1499.6414 23:49:22.64M 2015-11-07T23:49:18.890Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.534 1499.6427 23:49:22.84M 2015-11-07T23:49:19.109Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.529 1499.6365 23:49:23.06M 2015-11-07T23:49:19.295Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6354 23:49:23.25M 2015-11-07T23:49:19.495Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6344 23:49:23.45M 2015-11-07T23:49:19.700Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6355 23:49:23.65M 2015-11-07T23:49:19.905Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6351 23:49:23.85M 2015-11-07T23:49:20.110Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6351 23:49:24.07M 2015-11-07T23:49:20.311Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.531 1499.6353 23:49:24.27M 2015-11-07T23:49:20.530Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6371 23:49:24.47M 2015-11-07T23:49:20.715Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6370 23:49:24.68M 2015-11-07T23:49:20.920Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6371 23:49:24.86M 2015-11-07T23:49:21.125Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.536 1499.6367 23:49:25.09M 2015-11-07T23:49:21.325Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6320 23:49:25.29M 2015-11-07T23:49:21.525Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6321 23:49:25.48M 2015-11-07T23:49:21.730Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:49:25.68M 2015-11-07T23:49:21.935Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6309 23:49:25.88M 2015-11-07T23:49:22.149Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6221 23:49:26.10M 2015-11-07T23:49:22.340Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6223 23:49:26.30M 2015-11-07T23:49:22.540Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6230 23:49:26.50M 2015-11-07T23:49:22.745Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6233 23:49:26.69M 2015-11-07T23:49:22.950Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.528 1499.6234 23:49:26.90M 2015-11-07T23:49:23.180Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6240 23:49:27.11M 2015-11-07T23:49:23.356Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6257 23:49:27.31M 2015-11-07T23:49:23.560Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6265 23:49:27.51M 2015-11-07T23:49:23.760Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6282 23:49:27.71M 2015-11-07T23:49:23.965Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:49:27.91M 2015-11-07T23:49:24.170Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:49:28.13M 2015-11-07T23:49:24.375Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6277 23:49:28.33M 2015-11-07T23:49:24.575Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6313 23:49:28.53M 2015-11-07T23:49:24.775Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6317 23:49:28.73M 2015-11-07T23:49:24.996Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6333 23:49:28.93M 2015-11-07T23:49:25.185Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6344 23:49:29.16M 2015-11-07T23:49:25.385Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6326 23:49:29.35M 2015-11-07T23:49:25.590Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6322 23:49:29.54M 2015-11-07T23:49:25.790Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6322 23:49:29.74M 2015-11-07T23:49:25.996Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6320 23:49:29.94M 2015-11-07T23:49:26.201Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6304 23:49:30.16M 2015-11-07T23:49:26.401Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6295 23:49:30.36M 2015-11-07T23:49:26.606Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6285 23:49:30.56M 2015-11-07T23:49:26.811Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6271 23:49:30.76M 2015-11-07T23:49:27.011Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6265 23:49:30.96M 2015-11-07T23:49:27.216Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6295 23:49:31.17M 2015-11-07T23:49:27.416Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6359 23:49:31.37M 2015-11-07T23:49:27.621Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6361 23:49:31.57M 2015-11-07T23:49:27.826Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6371 23:49:31.77M 2015-11-07T23:49:28.026Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6364 23:49:31.97M 2015-11-07T23:49:28.226Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6357 23:49:32.19M 2015-11-07T23:49:28.431Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6360 23:49:32.39M 2015-11-07T23:49:28.636Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6353 23:49:32.59M 2015-11-07T23:49:28.836Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6342 23:49:32.79M 2015-11-07T23:49:29.041Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6333 23:49:33.01M 2015-11-07T23:49:29.241Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6333 23:49:33.20M 2015-11-07T23:49:29.466Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6332 23:49:33.40M 2015-11-07T23:49:29.651Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6307 23:49:33.62M 2015-11-07T23:49:29.851Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6299 23:49:33.80M 2015-11-07T23:49:30.056Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6296 23:49:34.02M 2015-11-07T23:49:30.261Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6293 23:49:34.22M 2015-11-07T23:49:30.461Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6289 23:49:34.42M 2015-11-07T23:49:30.666Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.360 34.536 1499.6285 23:49:34.62M 2015-11-07T23:49:30.866Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.360 34.536 1499.6284 23:49:34.82M 2015-11-07T23:49:31.071Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.536 1499.6284 23:49:35.03M 2015-11-07T23:49:31.276Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6299 23:49:35.23M 2015-11-07T23:49:31.476Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.538 1499.6311 23:49:35.43M 2015-11-07T23:49:31.681Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.363 34.538 1499.6317 23:49:35.63M 2015-11-07T23:49:31.886Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.537 1499.6324 23:49:35.83M 2015-11-07T23:49:32.086Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.535 1499.6387 23:49:36.05M 2015-11-07T23:49:32.291Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.363 34.535 1499.6403 23:49:36.25M 2015-11-07T23:49:32.491Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.530 1499.6366 23:49:36.45M 2015-11-07T23:49:32.696Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6364 23:49:36.65M 2015-11-07T23:49:32.901Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6355 23:49:36.84M 2015-11-07T23:49:33.101Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.358 34.530 1499.6359 23:49:37.06M 2015-11-07T23:49:33.306Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.358 34.530 1499.6368 23:49:37.26M 2015-11-07T23:49:33.506Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.531 1499.6371 23:49:37.46M 2015-11-07T23:49:33.706Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6368 23:49:37.66M 2015-11-07T23:49:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6361 23:49:37.86M 2015-11-07T23:49:34.116Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6361 23:49:38.09M 2015-11-07T23:49:34.316Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6338 23:49:38.28M 2015-11-07T23:49:34.521Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6316 23:49:38.47M 2015-11-07T23:49:34.726Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6292 23:49:38.67M 2015-11-07T23:49:34.931Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.529 1499.6259 23:49:38.88M 2015-11-07T23:49:35.131Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6344 23:49:39.09M 2015-11-07T23:49:35.336Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6350 23:49:39.29M 2015-11-07T23:49:35.536Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.533 1499.6312 23:49:39.49M 2015-11-07T23:49:35.741Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.532 1499.6301 23:49:39.69M 2015-11-07T23:49:35.941Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.531 1499.6295 23:49:39.89M 2015-11-07T23:49:36.146Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6271 23:49:40.11M 2015-11-07T23:49:36.351Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6259 23:49:40.31M 2015-11-07T23:49:36.551Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6251 23:49:40.51M 2015-11-07T23:49:36.756Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6249 23:49:40.71M 2015-11-07T23:49:36.956Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6266 23:49:40.90M 2015-11-07T23:49:37.161Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.536 1499.6361 23:49:41.12M 2015-11-07T23:49:37.366Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6375 23:49:41.32M 2015-11-07T23:49:37.571Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6342 23:49:41.52M 2015-11-07T23:49:37.771Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6320 23:49:41.72M 2015-11-07T23:49:37.976Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6301 23:49:41.92M 2015-11-07T23:49:38.193Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:49:42.14M 2015-11-07T23:49:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6326 23:49:42.34M 2015-11-07T23:49:38.586Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6320 23:49:42.55M 2015-11-07T23:49:38.786Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6317 23:49:42.74M 2015-11-07T23:49:38.986Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6315 23:49:42.94M 2015-11-07T23:49:39.196Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6305 23:49:43.15M 2015-11-07T23:49:39.396Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6293 23:49:43.35M 2015-11-07T23:49:39.596Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6302 23:49:43.55M 2015-11-07T23:49:39.801Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6318 23:49:43.75M 2015-11-07T23:49:40.006Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6333 23:49:43.95M 2015-11-07T23:49:40.206Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6306 23:49:44.17M 2015-11-07T23:49:40.411Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6354 23:49:44.37M 2015-11-07T23:49:40.611Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.534 1499.6371 23:49:44.57M 2015-11-07T23:49:40.816Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6389 23:49:44.77M 2015-11-07T23:49:41.016Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.363 34.535 1499.6378 23:49:44.97M 2015-11-07T23:49:41.226Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6378 23:49:45.18M 2015-11-07T23:49:41.426Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6366 23:49:45.39M 2015-11-07T23:49:41.631Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.535 1499.6350 23:49:45.58M 2015-11-07T23:49:41.831Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6343 23:49:45.78M 2015-11-07T23:49:42.036Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6337 23:49:46.00M 2015-11-07T23:49:42.250Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.528 1499.6270 23:49:46.20M 2015-11-07T23:49:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.528 1499.6277 23:49:46.40M 2015-11-07T23:49:42.646Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.528 1499.6271 23:49:46.59M 2015-11-07T23:49:42.866Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6265 23:49:46.80M 2015-11-07T23:49:43.051Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.527 1499.6272 23:49:47.03M 2015-11-07T23:49:43.251Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.527 1499.6266 23:49:47.21M 2015-11-07T23:49:43.456Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6310 23:49:47.41M 2015-11-07T23:49:43.661Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6307 23:49:47.61M 2015-11-07T23:49:43.861Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6312 23:49:47.81M 2015-11-07T23:49:44.066Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6311 23:49:48.03M 2015-11-07T23:49:44.266Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6306 23:49:48.23M 2015-11-07T23:49:44.471Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6290 23:49:48.43M 2015-11-07T23:49:44.676Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6298 23:49:48.62M 2015-11-07T23:49:44.881Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6304 23:49:48.83M 2015-11-07T23:49:45.076Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6312 23:49:49.04M 2015-11-07T23:49:45.281Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6324 23:49:49.24M 2015-11-07T23:49:45.486Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6332 23:49:49.44M 2015-11-07T23:49:45.691Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6324 23:49:49.64M 2015-11-07T23:49:45.891Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6332 23:49:49.84M 2015-11-07T23:49:46.096Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6340 23:49:50.06M 2015-11-07T23:49:46.301Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6328 23:49:50.26M 2015-11-07T23:49:46.501Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6324 23:49:50.46M 2015-11-07T23:49:46.701Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6318 23:49:50.66M 2015-11-07T23:49:46.907Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6299 23:49:50.85M 2015-11-07T23:49:47.112Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6289 23:49:51.07M 2015-11-07T23:49:47.327Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6281 23:49:51.27M 2015-11-07T23:49:47.512Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6267 23:49:51.49M 2015-11-07T23:49:47.722Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.526 1499.6259 23:49:51.67M 2015-11-07T23:49:47.922Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.351 34.525 1499.6243 23:49:51.87M 2015-11-07T23:49:48.126Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.524 1499.6232 23:49:52.09M 2015-11-07T23:49:48.326Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.350 34.523 1499.6221 23:49:52.29M 2015-11-07T23:49:48.532Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.523 1499.6213 23:49:52.49M 2015-11-07T23:49:48.749Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.522 1499.6211 23:49:52.69M 2015-11-07T23:49:48.936Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.349 34.523 1499.6217 23:49:52.89M 2015-11-07T23:49:49.141Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.349 34.523 1499.6221 23:49:53.10M 2015-11-07T23:49:49.347Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.350 34.523 1499.6232 23:49:53.30M 2015-11-07T23:49:49.547Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.524 1499.6226 23:49:53.50M 2015-11-07T23:49:49.747Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.524 1499.6238 23:49:53.70M 2015-11-07T23:49:49.957Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6241 23:49:53.90M 2015-11-07T23:49:50.157Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6240 23:49:54.12M 2015-11-07T23:49:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6260 23:49:54.32M 2015-11-07T23:49:50.562Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6270 23:49:54.51M 2015-11-07T23:49:50.767Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6282 23:49:54.71M 2015-11-07T23:49:50.967Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.525 1499.6274 23:49:54.92M 2015-11-07T23:49:51.172Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6309 23:49:55.13M 2015-11-07T23:49:51.377Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6302 23:49:55.33M 2015-11-07T23:49:51.577Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6312 23:49:55.53M 2015-11-07T23:49:51.797Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6316 23:49:55.73M 2015-11-07T23:49:51.982Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6329 23:49:55.95M 2015-11-07T23:49:52.187Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6340 23:49:56.15M 2015-11-07T23:49:52.392Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6353 23:49:56.35M 2015-11-07T23:49:52.592Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6371 23:49:56.55M 2015-11-07T23:49:52.797Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6373 23:49:56.75M 2015-11-07T23:49:52.997Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6371 23:49:56.94M 2015-11-07T23:49:53.202Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6362 23:49:57.16M 2015-11-07T23:49:53.407Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6349 23:49:57.36M 2015-11-07T23:49:53.607Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6342 23:49:57.56M 2015-11-07T23:49:53.812Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6340 23:49:57.76M 2015-11-07T23:49:54.012Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6333 23:49:57.96M 2015-11-07T23:49:54.217Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6324 23:49:58.18M 2015-11-07T23:49:54.422Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6321 23:49:58.38M 2015-11-07T23:49:54.622Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 23:49:58.58M 2015-11-07T23:49:54.827Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6315 23:49:58.78M 2015-11-07T23:49:55.032Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6306 23:49:59.98M 2015-11-07T23:49:55.232Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6296 23:49:59.19M 2015-11-07T23:49:55.432Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6271 23:49:59.39M 2015-11-07T23:49:55.637Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6249 23:49:59.59M 2015-11-07T23:49:55.842Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6239 23:49:59.79M 2015-11-07T23:49:56.042Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.353 34.527 1499.6241 23:50:00.01M 2015-11-07T23:49:56.267Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6232 23:50:00.21M 2015-11-07T23:49:56.452Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.529 1499.6259 23:50:00.42M 2015-11-07T23:49:56.652Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6257 23:50:00.61M 2015-11-07T23:49:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6252 23:50:00.81M 2015-11-07T23:49:57.062Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6246 23:50:01.02M 2015-11-07T23:49:57.262Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6246 23:50:01.22M 2015-11-07T23:49:57.467Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6251 23:50:01.42M 2015-11-07T23:49:57.667Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6261 23:50:01.62M 2015-11-07T23:49:57.872Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.532 1499.6278 23:50:01.82M 2015-11-07T23:49:58.072Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.532 1499.6283 23:50:02.04M 2015-11-07T23:49:58.277Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.528 1499.6233 23:50:02.24M 2015-11-07T23:49:58.482Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6230 23:50:02.44M 2015-11-07T23:49:58.682Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6290 23:50:02.64M 2015-11-07T23:49:58.882Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6311 23:50:02.83M 2015-11-07T23:49:59.092Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6326 23:50:03.05M 2015-11-07T23:49:59.292Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6335 23:50:03.25M 2015-11-07T23:49:59.497Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6364 23:50:03.45M 2015-11-07T23:49:59.702Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6266 23:50:03.65M 2015-11-07T23:49:59.902Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6262 23:50:03.85M