2015-11-07T23:48:00.132Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6256 23:48:04.08M 2015-11-07T23:48:00.317Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.356 34.531 1499.6249 23:48:04.29M 2015-11-07T23:48:00.517Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6238 23:48:04.47M 2015-11-07T23:48:00.722Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.530 1499.6229 23:48:04.67M 2015-11-07T23:48:00.927Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6228 23:48:04.87M 2015-11-07T23:48:01.132Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6239 23:48:05.09M 2015-11-07T23:48:01.332Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6238 23:48:05.29M 2015-11-07T23:48:01.537Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6289 23:48:05.49M 2015-11-07T23:48:01.749Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6294 23:48:05.68M 2015-11-07T23:48:01.942Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.535 1499.6306 23:48:05.88M 2015-11-07T23:48:02.142Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6323 23:48:06.10M 2015-11-07T23:48:02.347Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.536 1499.6327 23:48:06.30M 2015-11-07T23:48:02.552Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6338 23:48:06.50M 2015-11-07T23:48:02.753Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6349 23:48:06.70M 2015-11-07T23:48:02.957Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6349 23:48:06.90M 2015-11-07T23:48:03.162Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6342 23:48:07.12M 2015-11-07T23:48:03.362Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.536 1499.6343 23:48:07.32M 2015-11-07T23:48:03.562Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6339 23:48:07.52M 2015-11-07T23:48:03.767Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.536 1499.6340 23:48:07.71M 2015-11-07T23:48:03.972Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6332 23:48:07.91M 2015-11-07T23:48:04.172Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6326 23:48:08.13M 2015-11-07T23:48:04.377Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6315 23:48:08.33M 2015-11-07T23:48:04.597Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6307 23:48:08.53M 2015-11-07T23:48:04.788Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6313 23:48:08.75M 2015-11-07T23:48:04.987Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.533 1499.6302 23:48:08.93M 2015-11-07T23:48:05.187Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6296 23:48:09.15M 2015-11-07T23:48:05.392Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6301 23:48:09.35M 2015-11-07T23:48:05.597Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.532 1499.6315 23:48:09.55M 2015-11-07T23:48:05.802Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6276 23:48:09.74M 2015-11-07T23:48:06.002Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.529 1499.6285 23:48:09.94M 2015-11-07T23:48:06.207Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6289 23:48:10.16M 2015-11-07T23:48:06.407Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:48:10.36M 2015-11-07T23:48:06.612Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6284 23:48:10.56M 2015-11-07T23:48:06.812Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6283 23:48:10.76M 2015-11-07T23:48:07.017Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6283 23:48:10.96M 2015-11-07T23:48:07.217Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6281 23:48:11.18M 2015-11-07T23:48:07.422Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6293 23:48:11.38M 2015-11-07T23:48:07.622Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6305 23:48:11.57M 2015-11-07T23:48:07.827Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6310 23:48:11.77M 2015-11-07T23:48:08.032Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6321 23:48:11.97M 2015-11-07T23:48:08.237Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6288 23:48:12.19M 2015-11-07T23:48:08.437Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6282 23:48:12.39M 2015-11-07T23:48:08.638Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.531 1499.6281 23:48:12.59M 2015-11-07T23:48:08.842Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6283 23:48:12.79M 2015-11-07T23:48:09.067Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.532 1499.6294 23:48:13.01M 2015-11-07T23:48:09.252Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6300 23:48:13.22M 2015-11-07T23:48:09.452Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6309 23:48:13.41M 2015-11-07T23:48:09.652Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6316 23:48:13.60M 2015-11-07T23:48:09.862Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:48:13.80M 2015-11-07T23:48:10.062Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6338 23:48:14.02M 2015-11-07T23:48:10.262Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6334 23:48:14.22M 2015-11-07T23:48:10.467Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6335 23:48:14.42M 2015-11-07T23:48:10.672Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.530 1499.6329 23:48:14.62M 2015-11-07T23:48:10.877Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6327 23:48:14.82M 2015-11-07T23:48:11.077Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.531 1499.6337 23:48:15.04M 2015-11-07T23:48:11.282Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.358 34.530 1499.6342 23:48:15.24M 2015-11-07T23:48:11.482Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6343 23:48:15.44M 2015-11-07T23:48:11.687Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6338 23:48:15.64M 2015-11-07T23:48:11.887Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.360 34.531 1499.6379 23:48:15.83M 2015-11-07T23:48:12.092Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.360 34.531 1499.6377 23:48:16.05M 2015-11-07T23:48:12.297Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.360 34.532 1499.6381 23:48:16.25M 2015-11-07T23:48:12.497Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.360 34.532 1499.6375 23:48:16.45M 2015-11-07T23:48:12.702Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.360 34.532 1499.6366 23:48:16.65M 2015-11-07T23:48:12.902Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6371 23:48:16.85M 2015-11-07T23:48:13.107Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6366 23:48:17.06M 2015-11-07T23:48:13.312Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6370 23:48:17.27M 2015-11-07T23:48:13.533Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6362 23:48:17.46M 2015-11-07T23:48:13.718Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6370 23:48:17.68M 2015-11-07T23:48:13.918Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6372 23:48:17.86M 2015-11-07T23:48:14.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6377 23:48:18.08M 2015-11-07T23:48:14.327Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6316 23:48:18.28M 2015-11-07T23:48:14.528Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6310 23:48:18.48M 2015-11-07T23:48:14.732Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.528 1499.6313 23:48:18.68M 2015-11-07T23:48:14.937Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6327 23:48:18.88M 2015-11-07T23:48:15.143Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.531 1499.6370 23:48:19.10M 2015-11-07T23:48:15.342Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.354 34.527 1499.6313 23:48:19.30M 2015-11-07T23:48:15.542Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.354 34.527 1499.6307 23:48:19.49M 2015-11-07T23:48:15.748Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.526 1499.6292 23:48:19.69M 2015-11-07T23:48:15.947Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6282 23:48:19.89M 2015-11-07T23:48:16.153Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.525 1499.6263 23:48:20.11M 2015-11-07T23:48:16.358Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.525 1499.6251 23:48:20.31M 2015-11-07T23:48:16.558Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.526 1499.6240 23:48:20.51M 2015-11-07T23:48:16.763Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6228 23:48:20.71M 2015-11-07T23:48:16.968Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.533 1499.6305 23:48:20.91M 2015-11-07T23:48:17.168Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6302 23:48:21.13M 2015-11-07T23:48:17.373Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6313 23:48:21.32M 2015-11-07T23:48:17.578Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6276 23:48:21.53M 2015-11-07T23:48:17.778Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6279 23:48:21.72M 2015-11-07T23:48:17.998Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.346 34.520 1499.6196 23:48:21.92M 2015-11-07T23:48:18.183Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.349 34.522 1499.6215 23:48:22.16M 2015-11-07T23:48:18.388Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.523 1499.6221 23:48:22.34M 2015-11-07T23:48:18.617Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.350 34.524 1499.6230 23:48:22.54M 2015-11-07T23:48:18.793Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.525 1499.6243 23:48:22.74M 2015-11-07T23:48:18.998Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.351 34.525 1499.6251 23:48:22.94M 2015-11-07T23:48:19.198Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6334 23:48:23.16M 2015-11-07T23:48:19.403Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6345 23:48:23.36M 2015-11-07T23:48:19.608Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6348 23:48:23.55M 2015-11-07T23:48:19.808Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.365 34.538 1499.6420 23:48:23.76M 2015-11-07T23:48:20.013Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6414 23:48:23.95M 2015-11-07T23:48:20.213Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.365 34.537 1499.6415 23:48:24.17M 2015-11-07T23:48:20.418Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6420 23:48:24.37M 2015-11-07T23:48:20.618Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6420 23:48:24.57M 2015-11-07T23:48:20.823Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.539 1499.6417 23:48:24.77M 2015-11-07T23:48:21.028Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6412 23:48:24.97M 2015-11-07T23:48:21.228Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6418 23:48:25.19M 2015-11-07T23:48:21.433Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6427 23:48:25.39M 2015-11-07T23:48:21.633Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6395 23:48:25.58M 2015-11-07T23:48:21.838Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6399 23:48:25.78M 2015-11-07T23:48:22.043Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6393 23:48:26.00M 2015-11-07T23:48:22.243Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6385 23:48:26.20M 2015-11-07T23:48:22.463Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6379 23:48:26.40M 2015-11-07T23:48:22.653Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.361 34.533 1499.6379 23:48:26.62M 2015-11-07T23:48:22.853Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.360 34.532 1499.6365 23:48:26.80M 2015-11-07T23:48:23.058Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.531 1499.6348 23:48:27.02M 2015-11-07T23:48:23.258Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:48:27.22M 2015-11-07T23:48:23.463Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6249 23:48:27.41M 2015-11-07T23:48:23.668Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6239 23:48:27.62M 2015-11-07T23:48:23.868Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.525 1499.6245 23:48:27.81M 2015-11-07T23:48:24.073Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.535 1499.6356 23:48:28.03M 2015-11-07T23:48:24.278Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6375 23:48:28.23M 2015-11-07T23:48:24.478Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6364 23:48:28.43M 2015-11-07T23:48:24.683Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6257 23:48:28.63M 2015-11-07T23:48:24.888Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6249 23:48:28.83M 2015-11-07T23:48:25.088Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6289 23:48:29.05M 2015-11-07T23:48:25.293Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6305 23:48:29.25M 2015-11-07T23:48:25.510Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.534 1499.6318 23:48:29.45M 2015-11-07T23:48:25.698Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6337 23:48:29.65M 2015-11-07T23:48:25.898Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.537 1499.6345 23:48:29.84M 2015-11-07T23:48:26.103Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.538 1499.6371 23:48:30.06M 2015-11-07T23:48:26.308Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.539 1499.6375 23:48:30.26M 2015-11-07T23:48:26.508Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.363 34.537 1499.6356 23:48:30.46M 2015-11-07T23:48:26.713Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6344 23:48:30.66M 2015-11-07T23:48:26.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6340 23:48:30.86M 2015-11-07T23:48:27.118Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6337 23:48:31.09M 2015-11-07T23:48:27.318Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:48:31.27M 2015-11-07T23:48:27.523Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6318 23:48:31.47M 2015-11-07T23:48:27.728Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6299 23:48:31.67M 2015-11-07T23:48:27.928Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6277 23:48:31.87M 2015-11-07T23:48:28.133Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6270 23:48:32.09M 2015-11-07T23:48:28.333Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6266 23:48:32.29M 2015-11-07T23:48:28.538Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6259 23:48:32.49M 2015-11-07T23:48:28.743Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6302 23:48:32.69M 2015-11-07T23:48:28.943Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6268 23:48:32.89M 2015-11-07T23:48:29.148Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.529 1499.6250 23:48:33.11M 2015-11-07T23:48:29.353Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.528 1499.6238 23:48:33.31M 2015-11-07T23:48:29.554Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6248 23:48:33.51M 2015-11-07T23:48:29.753Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6245 23:48:33.70M 2015-11-07T23:48:29.958Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.527 1499.6240 23:48:33.90M 2015-11-07T23:48:30.163Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6251 23:48:34.12M 2015-11-07T23:48:30.368Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6256 23:48:34.32M 2015-11-07T23:48:30.568Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6273 23:48:34.52M 2015-11-07T23:48:30.768Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6284 23:48:34.72M 2015-11-07T23:48:30.973Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6288 23:48:34.92M 2015-11-07T23:48:31.178Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6298 23:48:35.13M 2015-11-07T23:48:31.398Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6312 23:48:35.33M 2015-11-07T23:48:31.583Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6315 23:48:35.55M 2015-11-07T23:48:31.788Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6321 23:48:35.73M 2015-11-07T23:48:31.988Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6334 23:48:35.93M 2015-11-07T23:48:32.193Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6344 23:48:36.15M 2015-11-07T23:48:32.399Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.363 34.536 1499.6416 23:48:36.35M 2015-11-07T23:48:32.598Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.365 34.537 1499.6425 23:48:36.55M 2015-11-07T23:48:32.803Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.366 34.538 1499.6429 23:48:36.75M 2015-11-07T23:48:33.003Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.539 1499.6439 23:48:36.95M 2015-11-07T23:48:33.208Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.368 34.540 1499.6448 23:48:37.17M 2015-11-07T23:48:33.408Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6448 23:48:37.36M 2015-11-07T23:48:33.619Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.369 34.541 1499.6444 23:48:37.56M 2015-11-07T23:48:33.818Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.534 1499.6340 23:48:37.76M 2015-11-07T23:48:34.023Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6324 23:48:37.96M 2015-11-07T23:48:34.223Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6302 23:48:38.18M 2015-11-07T23:48:34.423Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.530 1499.6288 23:48:38.38M 2015-11-07T23:48:34.628Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6261 23:48:38.58M 2015-11-07T23:48:34.833Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6312 23:48:38.78M 2015-11-07T23:48:35.033Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6321 23:48:39.00M 2015-11-07T23:48:35.238Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6329 23:48:39.19M 2015-11-07T23:48:35.438Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6334 23:48:39.39M 2015-11-07T23:48:35.643Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6342 23:48:39.59M 2015-11-07T23:48:35.863Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6345 23:48:39.79M 2015-11-07T23:48:36.053Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6340 23:48:40.03M 2015-11-07T23:48:36.253Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.537 1499.6337 23:48:40.21M 2015-11-07T23:48:36.458Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6317 23:48:40.41M 2015-11-07T23:48:36.653Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6299 23:48:40.61M 2015-11-07T23:48:36.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6289 23:48:40.80M 2015-11-07T23:48:37.063Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6276 23:48:41.02M 2015-11-07T23:48:37.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6270 23:48:41.23M 2015-11-07T23:48:37.474Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6257 23:48:41.43M 2015-11-07T23:48:37.674Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6263 23:48:41.62M 2015-11-07T23:48:37.879Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6277 23:48:41.82M 2015-11-07T23:48:38.083Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6294 23:48:42.04M 2015-11-07T23:48:38.283Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.532 1499.6310 23:48:42.24M 2015-11-07T23:48:38.483Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:48:42.44M 2015-11-07T23:48:38.693Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6306 23:48:42.64M 2015-11-07T23:48:38.893Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6334 23:48:42.84M 2015-11-07T23:48:39.099Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6350 23:48:43.05M 2015-11-07T23:48:39.299Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6367 23:48:43.26M 2015-11-07T23:48:39.504Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6372 23:48:43.45M 2015-11-07T23:48:39.704Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6379 23:48:43.65M 2015-11-07T23:48:39.909Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6372 23:48:43.85M 2015-11-07T23:48:40.114Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6360 23:48:44.07M 2015-11-07T23:48:40.329Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6362 23:48:44.27M 2015-11-07T23:48:40.519Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6361 23:48:44.49M 2015-11-07T23:48:40.719Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6350 23:48:44.67M 2015-11-07T23:48:40.924Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6338 23:48:44.87M 2015-11-07T23:48:41.124Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6339 23:48:45.09M 2015-11-07T23:48:41.329Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6351 23:48:45.28M 2015-11-07T23:48:41.534Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6373 23:48:45.49M 2015-11-07T23:48:41.734Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6383 23:48:45.68M 2015-11-07T23:48:41.939Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.363 34.535 1499.6396 23:48:45.88M 2015-11-07T23:48:42.139Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6399 23:48:46.10M 2015-11-07T23:48:42.349Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.536 1499.6403 23:48:46.30M 2015-11-07T23:48:42.544Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.534 1499.6379 23:48:46.50M 2015-11-07T23:48:42.749Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6373 23:48:46.70M 2015-11-07T23:48:42.954Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6367 23:48:46.90M 2015-11-07T23:48:43.159Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6366 23:48:47.12M 2015-11-07T23:48:43.359Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6357 23:48:47.32M 2015-11-07T23:48:43.564Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6349 23:48:47.51M 2015-11-07T23:48:43.769Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.533 1499.6350 23:48:47.71M 2015-11-07T23:48:43.969Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6289 23:48:47.91M 2015-11-07T23:48:44.174Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6274 23:48:48.13M 2015-11-07T23:48:44.374Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6292 23:48:48.33M 2015-11-07T23:48:44.579Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6296 23:48:48.53M 2015-11-07T23:48:44.799Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6313 23:48:48.73M 2015-11-07T23:48:44.984Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6322 23:48:48.94M 2015-11-07T23:48:45.184Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6331 23:48:49.14M 2015-11-07T23:48:45.395Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6343 23:48:49.34M 2015-11-07T23:48:45.594Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6299 23:48:49.55M 2015-11-07T23:48:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6298 23:48:49.74M 2015-11-07T23:48:45.999Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6309 23:48:49.94M 2015-11-07T23:48:46.204Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.529 1499.6313 23:48:50.16M 2015-11-07T23:48:46.404Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.529 1499.6313 23:48:50.36M 2015-11-07T23:48:46.609Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6318 23:48:50.56M 2015-11-07T23:48:46.809Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6321 23:48:50.76M 2015-11-07T23:48:47.014Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6321 23:48:50.96M 2015-11-07T23:48:47.219Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.527 1499.6326 23:48:51.18M 2015-11-07T23:48:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.528 1499.6339 23:48:51.38M 2015-11-07T23:48:47.624Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.357 34.529 1499.6350 23:48:51.57M 2015-11-07T23:48:47.829Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.531 1499.6381 23:48:51.77M 2015-11-07T23:48:48.033Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.535 1499.6422 23:48:51.97M 2015-11-07T23:48:48.234Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.365 34.536 1499.6436 23:48:52.19M 2015-11-07T23:48:48.436Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.366 34.537 1499.6453 23:48:52.39M 2015-11-07T23:48:48.653Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.364 34.535 1499.6438 23:48:52.59M 2015-11-07T23:48:48.839Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.364 34.535 1499.6433 23:48:52.79M 2015-11-07T23:48:49.044Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.363 34.534 1499.6425 23:48:53.01M 2015-11-07T23:48:49.264Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.362 34.533 1499.6405 23:48:53.21M 2015-11-07T23:48:49.449Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.534 1499.6410 23:48:53.42M 2015-11-07T23:48:49.654Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.535 1499.6403 23:48:53.60M 2015-11-07T23:48:49.859Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6313 23:48:53.80M 2015-11-07T23:48:50.059Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.526 1499.6274 23:48:54.02M 2015-11-07T23:48:50.264Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.527 1499.6278 23:48:54.22M 2015-11-07T23:48:50.470Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.528 1499.6285 23:48:54.42M 2015-11-07T23:48:50.669Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6287 23:48:54.61M 2015-11-07T23:48:50.869Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.529 1499.6284 23:48:54.82M 2015-11-07T23:48:51.084Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6288 23:48:55.04M 2015-11-07T23:48:51.274Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6284 23:48:55.23M 2015-11-07T23:48:51.484Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6287 23:48:55.43M 2015-11-07T23:48:51.684Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6288 23:48:55.63M 2015-11-07T23:48:51.884Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6290 23:48:55.83M 2015-11-07T23:48:52.089Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.531 1499.6288 23:48:56.05M 2015-11-07T23:48:52.309Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6279 23:48:56.25M 2015-11-07T23:48:52.494Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6288 23:48:56.45M 2015-11-07T23:48:52.699Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.529 1499.6299 23:48:56.65M 2015-11-07T23:48:52.899Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6299 23:48:56.85M 2015-11-07T23:48:53.104Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6309 23:48:57.07M 2015-11-07T23:48:53.309Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6316 23:48:57.26M 2015-11-07T23:48:53.509Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6321 23:48:57.46M 2015-11-07T23:48:53.729Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:48:57.66M 2015-11-07T23:48:53.914Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.531 1499.6335 23:48:57.87M 2015-11-07T23:48:54.119Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6333 23:48:58.08M 2015-11-07T23:48:54.324Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.531 1499.6334 23:48:58.28M 2015-11-07T23:48:54.524Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:48:58.48M 2015-11-07T23:48:54.748Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6342 23:48:58.68M 2015-11-07T23:48:54.929Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.531 1499.6333 23:48:58.88M 2015-11-07T23:48:55.134Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6337 23:48:59.09M 2015-11-07T23:48:55.339Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.534 1499.6338 23:48:59.30M 2015-11-07T23:48:55.544Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6311 23:48:59.50M 2015-11-07T23:48:55.749Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6323 23:48:59.70M 2015-11-07T23:48:55.949Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6326 23:48:59.89M 2015-11-07T23:48:56.149Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6329 23:49:00.11M 2015-11-07T23:48:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6335 23:49:00.31M 2015-11-07T23:48:56.559Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6342 23:49:00.51M 2015-11-07T23:48:56.759Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6335 23:49:00.71M 2015-11-07T23:48:56.964Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6306 23:49:00.91M 2015-11-07T23:48:57.164Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6302 23:49:01.13M 2015-11-07T23:48:57.369Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.529 1499.6288 23:49:01.32M 2015-11-07T23:48:57.569Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6281 23:49:01.52M 2015-11-07T23:48:57.774Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6274 23:49:01.72M 2015-11-07T23:48:57.974Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6278 23:49:01.92M 2015-11-07T23:48:58.199Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.528 1499.6282 23:49:02.14M 2015-11-07T23:48:58.384Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6277 23:49:02.36M 2015-11-07T23:48:58.584Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6292 23:49:02.54M 2015-11-07T23:48:58.789Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:49:02.74M 2015-11-07T23:48:58.994Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.531 1499.6317 23:49:02.94M 2015-11-07T23:48:59.199Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6342 23:49:03.15M 2015-11-07T23:48:59.399Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.535 1499.6348 23:49:03.36M 2015-11-07T23:48:59.599Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6361 23:49:03.55M 2015-11-07T23:48:59.804Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6348 23:49:03.75M