2015-11-07T23:47:00.019Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.529 1499.6243 23:47:03.96M 2015-11-07T23:47:00.224Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6252 23:47:04.18M 2015-11-07T23:47:00.424Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6262 23:47:04.38M 2015-11-07T23:47:00.624Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6254 23:47:04.57M 2015-11-07T23:47:00.829Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.526 1499.6251 23:47:04.77M 2015-11-07T23:47:01.036Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6252 23:47:04.97M 2015-11-07T23:47:01.236Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.526 1499.6250 23:47:05.19M 2015-11-07T23:47:01.439Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.526 1499.6259 23:47:05.39M 2015-11-07T23:47:01.648Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6267 23:47:05.59M 2015-11-07T23:47:01.844Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.527 1499.6274 23:47:05.79M 2015-11-07T23:47:02.064Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6278 23:47:06.01M 2015-11-07T23:47:02.250Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6287 23:47:06.22M 2015-11-07T23:47:02.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.529 1499.6293 23:47:06.40M 2015-11-07T23:47:02.654Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6306 23:47:06.60M 2015-11-07T23:47:02.860Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6307 23:47:06.80M 2015-11-07T23:47:03.065Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6313 23:47:07.02M 2015-11-07T23:47:03.264Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6315 23:47:07.22M 2015-11-07T23:47:03.469Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.357 34.533 1499.6250 23:47:07.42M 2015-11-07T23:47:03.669Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6250 23:47:07.62M 2015-11-07T23:47:03.875Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.363 34.538 1499.6310 23:47:07.82M 2015-11-07T23:47:04.079Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.535 1499.6273 23:47:08.04M 2015-11-07T23:47:04.284Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6268 23:47:08.24M 2015-11-07T23:47:04.484Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.535 1499.6256 23:47:08.43M 2015-11-07T23:47:04.689Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.358 34.534 1499.6246 23:47:08.63M 2015-11-07T23:47:04.889Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.358 34.534 1499.6238 23:47:08.83M 2015-11-07T23:47:05.095Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.357 34.533 1499.6243 23:47:09.05M 2015-11-07T23:47:05.300Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6237 23:47:09.25M 2015-11-07T23:47:05.500Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.531 1499.6239 23:47:09.45M 2015-11-07T23:47:05.700Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6251 23:47:09.65M 2015-11-07T23:47:05.905Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6261 23:47:09.85M 2015-11-07T23:47:06.109Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6274 23:47:10.06M 2015-11-07T23:47:06.310Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6281 23:47:10.26M 2015-11-07T23:47:06.530Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6292 23:47:10.46M 2015-11-07T23:47:06.716Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6300 23:47:10.68M 2015-11-07T23:47:06.920Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6301 23:47:10.86M 2015-11-07T23:47:07.125Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.532 1499.6296 23:47:11.08M 2015-11-07T23:47:07.330Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6294 23:47:11.28M 2015-11-07T23:47:07.530Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6290 23:47:11.48M 2015-11-07T23:47:07.735Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:47:11.68M 2015-11-07T23:47:07.935Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6294 23:47:11.88M 2015-11-07T23:47:08.140Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.529 1499.6293 23:47:12.09M 2015-11-07T23:47:08.340Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.528 1499.6289 23:47:12.29M 2015-11-07T23:47:08.545Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6279 23:47:12.49M 2015-11-07T23:47:08.750Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.527 1499.6272 23:47:12.69M 2015-11-07T23:47:08.950Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6255 23:47:12.89M 2015-11-07T23:47:09.155Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6294 23:47:13.11M 2015-11-07T23:47:09.355Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6296 23:47:13.31M 2015-11-07T23:47:09.560Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6292 23:47:13.51M 2015-11-07T23:47:09.765Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6287 23:47:13.71M 2015-11-07T23:47:09.965Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6287 23:47:13.91M 2015-11-07T23:47:10.170Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.528 1499.6290 23:47:14.12M 2015-11-07T23:47:10.375Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.528 1499.6294 23:47:14.32M 2015-11-07T23:47:10.575Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6293 23:47:14.52M 2015-11-07T23:47:10.780Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6293 23:47:14.72M 2015-11-07T23:47:10.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6289 23:47:14.92M 2015-11-07T23:47:11.185Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6302 23:47:15.16M 2015-11-07T23:47:11.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6300 23:47:15.34M 2015-11-07T23:47:11.590Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6312 23:47:15.54M 2015-11-07T23:47:11.795Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6311 23:47:15.74M 2015-11-07T23:47:11.995Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6312 23:47:15.94M 2015-11-07T23:47:12.195Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6274 23:47:16.15M 2015-11-07T23:47:12.400Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6268 23:47:16.35M 2015-11-07T23:47:12.605Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6266 23:47:16.55M 2015-11-07T23:47:12.805Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6276 23:47:16.75M 2015-11-07T23:47:13.010Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6265 23:47:16.95M 2015-11-07T23:47:13.215Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6248 23:47:17.17M 2015-11-07T23:47:13.415Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6234 23:47:17.37M 2015-11-07T23:47:13.620Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6277 23:47:17.57M 2015-11-07T23:47:13.825Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6285 23:47:17.77M 2015-11-07T23:47:14.030Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6304 23:47:17.97M 2015-11-07T23:47:14.230Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6305 23:47:18.19M 2015-11-07T23:47:14.430Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.532 1499.6304 23:47:18.38M 2015-11-07T23:47:14.635Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6287 23:47:18.58M 2015-11-07T23:47:14.840Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6327 23:47:18.78M 2015-11-07T23:47:15.045Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.361 34.536 1499.6332 23:47:19.00M 2015-11-07T23:47:15.245Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6342 23:47:19.20M 2015-11-07T23:47:15.460Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6338 23:47:19.40M 2015-11-07T23:47:15.650Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6339 23:47:19.61M 2015-11-07T23:47:15.855Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.366 34.540 1499.6387 23:47:19.80M 2015-11-07T23:47:16.055Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.540 1499.6379 23:47:20.02M 2015-11-07T23:47:16.260Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.539 1499.6361 23:47:20.21M 2015-11-07T23:47:16.460Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.364 34.539 1499.6349 23:47:20.41M 2015-11-07T23:47:16.665Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.363 34.538 1499.6344 23:47:20.61M 2015-11-07T23:47:16.870Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.363 34.538 1499.6334 23:47:20.81M 2015-11-07T23:47:17.075Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6332 23:47:21.03M 2015-11-07T23:47:17.275Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6265 23:47:21.23M 2015-11-07T23:47:17.480Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6250 23:47:21.43M 2015-11-07T23:47:17.680Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6248 23:47:21.63M 2015-11-07T23:47:17.880Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6285 23:47:21.83M 2015-11-07T23:47:18.090Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6288 23:47:22.04M 2015-11-07T23:47:18.290Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.367 34.542 1499.6382 23:47:22.25M 2015-11-07T23:47:18.495Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.367 34.542 1499.6388 23:47:22.44M 2015-11-07T23:47:18.695Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.368 34.542 1499.6394 23:47:22.64M 2015-11-07T23:47:18.895Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.364 34.537 1499.6355 23:47:22.84M 2015-11-07T23:47:19.105Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6350 23:47:23.06M 2015-11-07T23:47:19.300Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.535 1499.6342 23:47:23.26M 2015-11-07T23:47:19.505Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6301 23:47:23.45M 2015-11-07T23:47:19.710Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6293 23:47:23.66M 2015-11-07T23:47:19.930Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6306 23:47:23.86M 2015-11-07T23:47:20.120Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6322 23:47:24.09M 2015-11-07T23:47:20.320Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6344 23:47:24.28M 2015-11-07T23:47:20.525Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6359 23:47:24.47M 2015-11-07T23:47:20.725Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.536 1499.6361 23:47:24.67M 2015-11-07T23:47:20.930Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.537 1499.6372 23:47:24.87M 2015-11-07T23:47:21.135Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.538 1499.6385 23:47:25.09M 2015-11-07T23:47:21.340Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6389 23:47:25.29M 2015-11-07T23:47:21.540Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6305 23:47:25.49M 2015-11-07T23:47:21.740Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6304 23:47:25.69M 2015-11-07T23:47:21.945Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:47:25.88M 2015-11-07T23:47:22.150Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6333 23:47:26.11M 2015-11-07T23:47:22.351Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6337 23:47:26.31M 2015-11-07T23:47:22.555Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6346 23:47:26.50M 2015-11-07T23:47:22.760Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6348 23:47:26.70M 2015-11-07T23:47:22.960Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6333 23:47:26.90M 2015-11-07T23:47:23.160Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6326 23:47:27.12M 2015-11-07T23:47:23.365Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6324 23:47:27.32M 2015-11-07T23:47:23.570Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6317 23:47:27.52M 2015-11-07T23:47:23.770Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6302 23:47:27.72M 2015-11-07T23:47:23.975Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6315 23:47:27.92M 2015-11-07T23:47:24.180Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6317 23:47:28.13M 2015-11-07T23:47:24.395Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6312 23:47:28.33M 2015-11-07T23:47:24.580Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6313 23:47:28.55M 2015-11-07T23:47:24.785Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6315 23:47:28.73M 2015-11-07T23:47:24.990Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6316 23:47:28.93M 2015-11-07T23:47:25.191Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.529 1499.6324 23:47:29.15M 2015-11-07T23:47:25.395Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6324 23:47:29.35M 2015-11-07T23:47:25.600Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.528 1499.6317 23:47:29.55M 2015-11-07T23:47:25.805Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.528 1499.6321 23:47:29.75M 2015-11-07T23:47:26.005Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6318 23:47:29.95M 2015-11-07T23:47:26.225Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6317 23:47:30.16M 2015-11-07T23:47:26.423Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6327 23:47:30.36M 2015-11-07T23:47:26.617Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6322 23:47:30.56M 2015-11-07T23:47:26.820Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.354 34.527 1499.6313 23:47:30.76M 2015-11-07T23:47:27.020Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6324 23:47:30.96M 2015-11-07T23:47:27.225Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6337 23:47:31.18M 2015-11-07T23:47:27.426Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6371 23:47:31.38M 2015-11-07T23:47:27.631Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.359 34.532 1499.6366 23:47:31.58M 2015-11-07T23:47:27.831Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.364 34.536 1499.6420 23:47:31.78M 2015-11-07T23:47:28.036Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.365 34.537 1499.6427 23:47:31.97M 2015-11-07T23:47:28.236Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.365 34.538 1499.6418 23:47:32.20M 2015-11-07T23:47:28.440Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.366 34.539 1499.6420 23:47:32.39M 2015-11-07T23:47:28.645Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.540 1499.6418 23:47:32.59M 2015-11-07T23:47:28.865Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.540 1499.6407 23:47:32.79M 2015-11-07T23:47:29.050Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.540 1499.6388 23:47:33.03M 2015-11-07T23:47:29.250Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.367 34.541 1499.6390 23:47:33.21M 2015-11-07T23:47:29.456Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.367 34.541 1499.6379 23:47:33.41M 2015-11-07T23:47:29.656Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.366 34.541 1499.6368 23:47:33.61M 2015-11-07T23:47:29.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6362 23:47:33.80M 2015-11-07T23:47:30.061Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.539 1499.6354 23:47:34.03M 2015-11-07T23:47:30.271Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.539 1499.6354 23:47:34.22M 2015-11-07T23:47:30.471Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.364 34.538 1499.6346 23:47:34.42M 2015-11-07T23:47:30.676Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.538 1499.6343 23:47:34.62M 2015-11-07T23:47:30.881Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6338 23:47:34.82M 2015-11-07T23:47:31.080Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6331 23:47:35.04M 2015-11-07T23:47:31.286Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6328 23:47:35.24M 2015-11-07T23:47:31.486Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6288 23:47:35.44M 2015-11-07T23:47:31.691Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6292 23:47:35.64M 2015-11-07T23:47:31.891Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6298 23:47:35.83M 2015-11-07T23:47:32.096Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6305 23:47:36.05M 2015-11-07T23:47:32.301Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6304 23:47:36.25M 2015-11-07T23:47:32.501Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.534 1499.6335 23:47:36.45M 2015-11-07T23:47:32.706Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6344 23:47:36.65M 2015-11-07T23:47:32.906Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6350 23:47:36.85M 2015-11-07T23:47:33.111Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6360 23:47:37.07M 2015-11-07T23:47:33.331Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6372 23:47:37.27M 2015-11-07T23:47:33.521Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6334 23:47:37.48M 2015-11-07T23:47:33.721Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6334 23:47:37.67M 2015-11-07T23:47:33.921Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6332 23:47:37.86M 2015-11-07T23:47:34.126Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.529 1499.6328 23:47:38.08M 2015-11-07T23:47:34.331Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6337 23:47:38.28M 2015-11-07T23:47:34.536Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6338 23:47:38.48M 2015-11-07T23:47:34.736Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6333 23:47:38.68M 2015-11-07T23:47:34.941Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6326 23:47:38.88M 2015-11-07T23:47:35.141Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6326 23:47:39.10M 2015-11-07T23:47:35.346Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6324 23:47:39.30M 2015-11-07T23:47:35.546Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.528 1499.6320 23:47:39.50M 2015-11-07T23:47:35.751Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.356 34.528 1499.6326 23:47:39.70M 2015-11-07T23:47:35.956Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6327 23:47:39.89M 2015-11-07T23:47:36.156Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6326 23:47:40.11M 2015-11-07T23:47:36.356Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.528 1499.6323 23:47:40.31M 2015-11-07T23:47:36.566Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6315 23:47:40.51M 2015-11-07T23:47:36.766Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6304 23:47:40.71M 2015-11-07T23:47:36.966Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.527 1499.6301 23:47:40.91M 2015-11-07T23:47:37.171Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.528 1499.6313 23:47:41.13M 2015-11-07T23:47:37.388Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.529 1499.6323 23:47:41.33M 2015-11-07T23:47:37.576Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6326 23:47:41.53M 2015-11-07T23:47:37.801Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6321 23:47:41.73M 2015-11-07T23:47:37.986Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6317 23:47:41.94M 2015-11-07T23:47:38.186Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.530 1499.6295 23:47:42.15M 2015-11-07T23:47:38.392Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.530 1499.6310 23:47:42.34M 2015-11-07T23:47:38.596Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6296 23:47:42.54M 2015-11-07T23:47:38.796Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6318 23:47:42.74M 2015-11-07T23:47:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:47:42.94M 2015-11-07T23:47:39.201Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.534 1499.6343 23:47:43.16M 2015-11-07T23:47:39.416Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6348 23:47:43.36M 2015-11-07T23:47:39.611Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.535 1499.6365 23:47:43.56M 2015-11-07T23:47:39.811Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6371 23:47:43.76M 2015-11-07T23:47:40.016Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6383 23:47:43.95M 2015-11-07T23:47:40.216Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.538 1499.6401 23:47:44.17M 2015-11-07T23:47:40.421Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.365 34.537 1499.6407 23:47:44.37M 2015-11-07T23:47:40.626Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.364 34.536 1499.6410 23:47:44.57M 2015-11-07T23:47:40.826Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6393 23:47:44.77M 2015-11-07T23:47:41.026Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6385 23:47:44.97M 2015-11-07T23:47:41.231Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6379 23:47:45.19M 2015-11-07T23:47:41.436Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.363 34.536 1499.6365 23:47:45.39M 2015-11-07T23:47:41.641Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6349 23:47:45.59M 2015-11-07T23:47:41.841Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6345 23:47:45.79M 2015-11-07T23:47:42.046Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6338 23:47:46.00M 2015-11-07T23:47:42.266Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6326 23:47:46.20M 2015-11-07T23:47:42.451Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6320 23:47:46.42M 2015-11-07T23:47:42.651Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.360 34.536 1499.6256 23:47:46.60M 2015-11-07T23:47:42.856Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.358 34.535 1499.6243 23:47:46.80M 2015-11-07T23:47:43.061Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6237 23:47:47.02M 2015-11-07T23:47:43.261Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.355 34.531 1499.6207 23:47:47.22M 2015-11-07T23:47:43.466Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.354 34.531 1499.6202 23:47:47.42M 2015-11-07T23:47:43.671Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.360 34.536 1499.6268 23:47:47.61M 2015-11-07T23:47:43.871Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.361 34.537 1499.6274 23:47:47.82M 2015-11-07T23:47:44.071Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.361 34.537 1499.6285 23:47:48.03M 2015-11-07T23:47:44.276Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6292 23:47:48.23M 2015-11-07T23:47:44.481Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.361 34.537 1499.6294 23:47:48.43M 2015-11-07T23:47:44.686Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.361 34.537 1499.6296 23:47:48.63M 2015-11-07T23:47:44.886Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.537 1499.6294 23:47:48.83M 2015-11-07T23:47:45.091Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.363 34.539 1499.6315 23:47:49.05M 2015-11-07T23:47:45.291Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.363 34.539 1499.6323 23:47:49.25M 2015-11-07T23:47:45.496Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.363 34.539 1499.6331 23:47:49.44M 2015-11-07T23:47:45.701Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.538 1499.6350 23:47:49.65M 2015-11-07T23:47:45.909Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6350 23:47:49.84M 2015-11-07T23:47:46.101Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6350 23:47:50.06M 2015-11-07T23:47:46.306Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6348 23:47:50.26M 2015-11-07T23:47:46.511Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.364 34.539 1499.6355 23:47:50.46M 2015-11-07T23:47:46.731Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.364 34.539 1499.6351 23:47:50.66M 2015-11-07T23:47:46.916Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.364 34.538 1499.6345 23:47:50.88M 2015-11-07T23:47:47.122Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6338 23:47:51.08M 2015-11-07T23:47:47.321Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.537 1499.6335 23:47:51.28M 2015-11-07T23:47:47.527Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6333 23:47:51.48M 2015-11-07T23:47:47.726Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6329 23:47:51.68M 2015-11-07T23:47:47.931Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6322 23:47:51.87M 2015-11-07T23:47:48.136Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6313 23:47:52.09M 2015-11-07T23:47:48.341Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6301 23:47:52.29M 2015-11-07T23:47:48.541Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.532 1499.6293 23:47:52.49M 2015-11-07T23:47:48.746Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6279 23:47:52.69M 2015-11-07T23:47:48.946Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6283 23:47:52.89M 2015-11-07T23:47:49.152Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.532 1499.6283 23:47:53.11M 2015-11-07T23:47:49.351Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6285 23:47:53.31M 2015-11-07T23:47:49.556Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6282 23:47:53.50M 2015-11-07T23:47:49.761Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6282 23:47:53.70M 2015-11-07T23:47:49.961Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.532 1499.6268 23:47:53.90M 2015-11-07T23:47:50.175Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6272 23:47:54.12M 2015-11-07T23:47:50.371Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.533 1499.6281 23:47:54.32M 2015-11-07T23:47:50.571Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6292 23:47:54.52M 2015-11-07T23:47:50.777Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6296 23:47:54.72M 2015-11-07T23:47:50.976Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6301 23:47:54.92M 2015-11-07T23:47:51.197Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6316 23:47:55.14M 2015-11-07T23:47:51.381Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6324 23:47:55.35M 2015-11-07T23:47:51.586Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:47:55.54M 2015-11-07T23:47:51.791Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6326 23:47:55.73M 2015-11-07T23:47:51.991Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.362 34.536 1499.6326 23:47:55.93M 2015-11-07T23:47:52.197Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.536 1499.6334 23:47:56.15M 2015-11-07T23:47:52.402Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6333 23:47:56.35M 2015-11-07T23:47:52.602Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6270 23:47:56.55M 2015-11-07T23:47:52.807Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6268 23:47:56.75M 2015-11-07T23:47:53.007Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:47:56.95M 2015-11-07T23:47:53.211Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:47:57.17M 2015-11-07T23:47:53.417Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6259 23:47:57.37M 2015-11-07T23:47:53.617Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.352 34.526 1499.6249 23:47:57.57M 2015-11-07T23:47:53.822Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6233 23:47:57.76M 2015-11-07T23:47:54.027Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.525 1499.6226 23:47:57.96M 2015-11-07T23:47:54.227Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.350 34.524 1499.6234 23:47:58.18M 2015-11-07T23:47:54.427Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.350 34.524 1499.6228 23:47:58.38M 2015-11-07T23:47:54.633Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6278 23:47:58.58M 2015-11-07T23:47:54.837Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.528 1499.6293 23:47:58.78M 2015-11-07T23:47:55.037Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6305 23:47:59.00M 2015-11-07T23:47:55.242Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6328 23:47:59.20M 2015-11-07T23:47:55.447Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.532 1499.6334 23:47:59.40M 2015-11-07T23:47:55.662Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6344 23:47:59.60M 2015-11-07T23:47:55.852Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6346 23:47:59.81M 2015-11-07T23:47:56.057Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6349 23:48:00.01M 2015-11-07T23:47:56.257Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6339 23:48:00.21M 2015-11-07T23:47:56.462Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6331 23:48:00.41M 2015-11-07T23:47:56.662Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6285 23:48:00.61M 2015-11-07T23:47:56.867Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.353 34.527 1499.6270 23:48:00.81M 2015-11-07T23:47:57.067Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.353 34.527 1499.6267 23:48:01.03M 2015-11-07T23:47:57.272Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6265 23:48:01.23M 2015-11-07T23:47:57.477Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6257 23:48:01.43M 2015-11-07T23:47:57.677Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6249 23:48:01.63M 2015-11-07T23:47:57.882Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6252 23:48:01.82M 2015-11-07T23:47:58.087Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6255 23:48:02.04M 2015-11-07T23:47:58.287Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6250 23:48:02.24M 2015-11-07T23:47:58.492Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.531 1499.6255 23:48:02.44M 2015-11-07T23:47:58.692Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6266 23:48:02.64M 2015-11-07T23:47:58.897Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6271 23:48:02.84M 2015-11-07T23:47:59.102Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6266 23:48:03.06M 2015-11-07T23:47:59.302Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6278 23:48:03.26M 2015-11-07T23:47:59.507Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6276 23:48:03.46M 2015-11-07T23:47:59.707Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6267 23:48:03.66M 2015-11-07T23:47:59.912Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6265 23:48:03.85M