2015-11-07T23:46:00.122Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6348 23:46:04.08M 2015-11-07T23:46:00.327Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.534 1499.6350 23:46:04.28M 2015-11-07T23:46:00.532Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6339 23:46:04.48M 2015-11-07T23:46:00.732Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:46:04.67M 2015-11-07T23:46:00.932Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6333 23:46:04.87M 2015-11-07T23:46:01.137Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6332 23:46:05.09M 2015-11-07T23:46:01.343Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.531 1499.6331 23:46:05.29M 2015-11-07T23:46:01.547Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.526 1499.6278 23:46:05.49M 2015-11-07T23:46:01.752Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6294 23:46:05.69M 2015-11-07T23:46:01.949Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6278 23:46:05.89M 2015-11-07T23:46:02.152Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6270 23:46:06.11M 2015-11-07T23:46:02.357Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.352 34.527 1499.6260 23:46:06.30M 2015-11-07T23:46:02.563Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6288 23:46:06.51M 2015-11-07T23:46:02.762Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6302 23:46:06.70M 2015-11-07T23:46:02.967Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6316 23:46:06.90M 2015-11-07T23:46:03.172Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.531 1499.6326 23:46:07.12M 2015-11-07T23:46:03.372Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6332 23:46:07.32M 2015-11-07T23:46:03.577Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.532 1499.6327 23:46:07.52M 2015-11-07T23:46:03.777Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6337 23:46:07.72M 2015-11-07T23:46:03.997Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6339 23:46:07.92M 2015-11-07T23:46:04.182Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6337 23:46:08.16M 2015-11-07T23:46:04.387Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6335 23:46:08.34M 2015-11-07T23:46:04.592Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6331 23:46:08.54M 2015-11-07T23:46:04.792Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6338 23:46:08.74M 2015-11-07T23:46:04.997Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.532 1499.6344 23:46:08.93M 2015-11-07T23:46:05.202Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.531 1499.6344 23:46:09.15M 2015-11-07T23:46:05.402Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6304 23:46:09.35M 2015-11-07T23:46:05.607Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6292 23:46:09.55M 2015-11-07T23:46:05.807Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6287 23:46:09.75M 2015-11-07T23:46:06.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6284 23:46:09.95M 2015-11-07T23:46:06.217Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6283 23:46:10.17M 2015-11-07T23:46:06.417Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6279 23:46:10.37M 2015-11-07T23:46:06.622Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6273 23:46:10.57M 2015-11-07T23:46:06.827Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6267 23:46:10.77M 2015-11-07T23:46:07.027Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6276 23:46:10.96M 2015-11-07T23:46:07.233Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6266 23:46:11.18M 2015-11-07T23:46:07.432Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6271 23:46:11.38M 2015-11-07T23:46:07.638Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6271 23:46:11.58M 2015-11-07T23:46:07.837Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6267 23:46:11.78M 2015-11-07T23:46:08.042Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6283 23:46:12.00M 2015-11-07T23:46:08.242Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6298 23:46:12.20M 2015-11-07T23:46:08.467Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6311 23:46:12.39M 2015-11-07T23:46:08.652Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6322 23:46:12.61M 2015-11-07T23:46:08.852Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6332 23:46:12.79M 2015-11-07T23:46:09.057Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6337 23:46:13.01M 2015-11-07T23:46:09.262Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6333 23:46:13.21M 2015-11-07T23:46:09.462Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6333 23:46:13.41M 2015-11-07T23:46:09.667Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6339 23:46:13.61M 2015-11-07T23:46:09.867Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6348 23:46:13.81M 2015-11-07T23:46:10.072Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6354 23:46:14.03M 2015-11-07T23:46:10.277Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6361 23:46:14.23M 2015-11-07T23:46:10.477Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.535 1499.6368 23:46:14.43M 2015-11-07T23:46:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.535 1499.6360 23:46:14.63M 2015-11-07T23:46:10.882Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6348 23:46:14.83M 2015-11-07T23:46:11.087Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6340 23:46:15.04M 2015-11-07T23:46:11.287Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.529 1499.6263 23:46:15.24M 2015-11-07T23:46:11.500Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.354 34.529 1499.6244 23:46:15.44M 2015-11-07T23:46:11.697Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6232 23:46:15.64M 2015-11-07T23:46:11.897Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6229 23:46:15.84M 2015-11-07T23:46:12.102Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6227 23:46:16.05M 2015-11-07T23:46:12.307Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6284 23:46:16.26M 2015-11-07T23:46:12.512Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6287 23:46:16.46M 2015-11-07T23:46:12.712Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6277 23:46:16.66M 2015-11-07T23:46:12.932Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6278 23:46:16.85M 2015-11-07T23:46:13.124Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6293 23:46:17.09M 2015-11-07T23:46:13.322Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6299 23:46:17.27M 2015-11-07T23:46:13.523Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6312 23:46:17.47M 2015-11-07T23:46:13.727Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6338 23:46:17.67M 2015-11-07T23:46:13.932Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6339 23:46:17.87M 2015-11-07T23:46:14.132Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6338 23:46:18.09M 2015-11-07T23:46:14.332Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6338 23:46:18.29M 2015-11-07T23:46:14.542Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:46:18.48M 2015-11-07T23:46:14.742Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6342 23:46:18.69M 2015-11-07T23:46:14.947Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6333 23:46:18.88M 2015-11-07T23:46:15.147Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6335 23:46:19.10M 2015-11-07T23:46:15.352Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6335 23:46:19.30M 2015-11-07T23:46:15.557Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.533 1499.6343 23:46:19.50M 2015-11-07T23:46:15.757Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6359 23:46:19.70M 2015-11-07T23:46:15.962Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6362 23:46:19.90M 2015-11-07T23:46:16.162Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.535 1499.6356 23:46:20.12M 2015-11-07T23:46:16.367Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6292 23:46:20.32M 2015-11-07T23:46:16.567Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6285 23:46:20.52M 2015-11-07T23:46:16.772Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6276 23:46:20.71M 2015-11-07T23:46:16.977Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6277 23:46:20.91M 2015-11-07T23:46:17.177Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6285 23:46:21.13M 2015-11-07T23:46:17.403Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:46:21.33M 2015-11-07T23:46:17.582Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6288 23:46:21.55M 2015-11-07T23:46:17.788Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6277 23:46:21.73M 2015-11-07T23:46:17.987Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6268 23:46:21.93M 2015-11-07T23:46:18.198Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6267 23:46:22.15M 2015-11-07T23:46:18.398Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6268 23:46:22.35M 2015-11-07T23:46:18.602Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6298 23:46:22.54M 2015-11-07T23:46:18.802Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.528 1499.6246 23:46:22.75M 2015-11-07T23:46:19.008Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6245 23:46:22.94M 2015-11-07T23:46:19.213Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6256 23:46:23.16M 2015-11-07T23:46:19.408Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6278 23:46:23.36M 2015-11-07T23:46:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6296 23:46:23.56M 2015-11-07T23:46:19.818Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6301 23:46:23.76M 2015-11-07T23:46:20.023Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6309 23:46:23.96M 2015-11-07T23:46:20.223Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6306 23:46:24.18M 2015-11-07T23:46:20.428Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.535 1499.6329 23:46:24.38M 2015-11-07T23:46:20.628Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6322 23:46:24.57M 2015-11-07T23:46:20.833Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6326 23:46:24.77M 2015-11-07T23:46:21.033Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6326 23:46:24.97M 2015-11-07T23:46:21.239Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6328 23:46:25.19M 2015-11-07T23:46:21.443Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6328 23:46:25.39M 2015-11-07T23:46:21.643Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6331 23:46:25.59M 2015-11-07T23:46:21.863Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6328 23:46:25.79M 2015-11-07T23:46:22.053Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6321 23:46:26.02M 2015-11-07T23:46:22.253Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6317 23:46:26.21M 2015-11-07T23:46:22.458Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.531 1499.6318 23:46:26.40M 2015-11-07T23:46:22.658Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6312 23:46:26.61M 2015-11-07T23:46:22.863Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6307 23:46:26.80M 2015-11-07T23:46:23.068Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6288 23:46:27.02M 2015-11-07T23:46:23.268Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6284 23:46:27.22M 2015-11-07T23:46:23.473Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6289 23:46:27.42M 2015-11-07T23:46:23.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6289 23:46:27.62M 2015-11-07T23:46:23.878Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6277 23:46:27.82M 2015-11-07T23:46:24.083Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6268 23:46:28.04M 2015-11-07T23:46:24.283Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.528 1499.6261 23:46:28.24M 2015-11-07T23:46:24.488Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.528 1499.6266 23:46:28.43M 2015-11-07T23:46:24.688Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6266 23:46:28.63M 2015-11-07T23:46:24.893Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6273 23:46:28.83M 2015-11-07T23:46:25.098Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6277 23:46:29.05M 2015-11-07T23:46:25.303Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6270 23:46:29.25M 2015-11-07T23:46:25.503Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.528 1499.6266 23:46:29.45M 2015-11-07T23:46:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6270 23:46:29.65M 2015-11-07T23:46:25.908Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6274 23:46:29.85M 2015-11-07T23:46:26.108Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6290 23:46:30.07M 2015-11-07T23:46:26.333Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6299 23:46:30.26M 2015-11-07T23:46:26.518Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6299 23:46:30.48M 2015-11-07T23:46:26.723Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6296 23:46:30.66M 2015-11-07T23:46:26.923Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:46:30.86M 2015-11-07T23:46:27.123Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6349 23:46:31.08M 2015-11-07T23:46:27.328Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6353 23:46:31.28M 2015-11-07T23:46:27.535Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6362 23:46:31.48M 2015-11-07T23:46:27.738Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.532 1499.6353 23:46:31.68M 2015-11-07T23:46:27.938Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6337 23:46:31.88M 2015-11-07T23:46:28.143Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:46:32.10M 2015-11-07T23:46:28.348Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6327 23:46:32.30M 2015-11-07T23:46:28.548Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6322 23:46:32.50M 2015-11-07T23:46:28.753Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6322 23:46:32.69M 2015-11-07T23:46:28.953Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.532 1499.6334 23:46:32.89M 2015-11-07T23:46:29.158Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6335 23:46:33.11M 2015-11-07T23:46:29.358Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6335 23:46:33.31M 2015-11-07T23:46:29.563Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6348 23:46:33.51M 2015-11-07T23:46:29.768Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6355 23:46:33.71M 2015-11-07T23:46:29.968Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6356 23:46:33.91M 2015-11-07T23:46:30.173Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6360 23:46:34.13M 2015-11-07T23:46:30.373Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6360 23:46:34.33M 2015-11-07T23:46:30.578Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6357 23:46:34.52M 2015-11-07T23:46:30.798Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6356 23:46:34.72M 2015-11-07T23:46:30.983Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6349 23:46:34.94M 2015-11-07T23:46:31.188Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6342 23:46:35.14M 2015-11-07T23:46:31.388Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6348 23:46:35.34M 2015-11-07T23:46:31.593Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6338 23:46:35.54M 2015-11-07T23:46:31.798Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6327 23:46:35.74M 2015-11-07T23:46:32.003Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6316 23:46:35.94M 2015-11-07T23:46:32.203Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6309 23:46:36.16M 2015-11-07T23:46:32.404Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6292 23:46:36.35M 2015-11-07T23:46:32.608Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.529 1499.6285 23:46:36.55M 2015-11-07T23:46:32.813Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6276 23:46:36.75M 2015-11-07T23:46:33.018Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6265 23:46:36.95M 2015-11-07T23:46:33.218Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.526 1499.6250 23:46:37.17M 2015-11-07T23:46:33.418Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6256 23:46:37.37M 2015-11-07T23:46:33.628Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6261 23:46:37.57M 2015-11-07T23:46:33.828Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6283 23:46:37.77M 2015-11-07T23:46:34.033Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6292 23:46:37.97M 2015-11-07T23:46:34.233Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6284 23:46:38.19M 2015-11-07T23:46:34.438Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6281 23:46:38.39M 2015-11-07T23:46:34.638Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.531 1499.6278 23:46:38.58M 2015-11-07T23:46:34.838Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6270 23:46:38.78M 2015-11-07T23:46:35.044Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6260 23:46:39.00M 2015-11-07T23:46:35.263Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.529 1499.6251 23:46:39.20M 2015-11-07T23:46:35.448Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6239 23:46:39.42M 2015-11-07T23:46:35.653Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6224 23:46:39.60M 2015-11-07T23:46:35.858Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 23:46:39.80M 2015-11-07T23:46:36.058Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6285 23:46:40.02M 2015-11-07T23:46:36.263Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.360 34.535 1499.6290 23:46:40.22M 2015-11-07T23:46:36.463Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.537 1499.6300 23:46:40.41M 2015-11-07T23:46:36.668Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.538 1499.6305 23:46:40.61M 2015-11-07T23:46:36.873Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.364 34.539 1499.6323 23:46:40.81M 2015-11-07T23:46:37.073Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.539 1499.6342 23:46:41.03M 2015-11-07T23:46:37.278Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.365 34.540 1499.6349 23:46:41.23M 2015-11-07T23:46:37.478Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.539 1499.6354 23:46:41.43M 2015-11-07T23:46:37.683Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.364 34.538 1499.6361 23:46:41.63M 2015-11-07T23:46:37.888Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6357 23:46:41.83M 2015-11-07T23:46:38.088Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6356 23:46:42.05M 2015-11-07T23:46:38.293Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6356 23:46:42.25M 2015-11-07T23:46:38.498Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6350 23:46:42.44M 2015-11-07T23:46:38.699Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6348 23:46:42.64M 2015-11-07T23:46:38.903Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6342 23:46:42.84M 2015-11-07T23:46:39.103Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.533 1499.6339 23:46:43.06M 2015-11-07T23:46:39.308Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.532 1499.6331 23:46:43.26M 2015-11-07T23:46:39.514Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:46:43.46M 2015-11-07T23:46:39.734Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6321 23:46:43.66M 2015-11-07T23:46:39.918Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6317 23:46:43.87M 2015-11-07T23:46:40.118Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6317 23:46:44.08M 2015-11-07T23:46:40.323Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6320 23:46:44.27M 2015-11-07T23:46:40.528Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.47M 2015-11-07T23:46:40.729Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.67M 2015-11-07T23:46:40.933Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.87M 2015-11-07T23:46:41.133Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6333 23:46:45.09M 2015-11-07T23:46:41.338Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6327 23:46:45.29M 2015-11-07T23:46:41.543Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6326 23:46:45.49M 2015-11-07T23:46:41.749Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6326 23:46:45.69M 2015-11-07T23:46:41.943Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6323 23:46:45.89M 2015-11-07T23:46:42.155Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.534 1499.6327 23:46:46.10M 2015-11-07T23:46:42.354Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6324 23:46:46.31M 2015-11-07T23:46:42.554Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6323 23:46:46.50M 2015-11-07T23:46:42.759Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6312 23:46:46.70M 2015-11-07T23:46:42.964Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6298 23:46:46.90M 2015-11-07T23:46:43.164Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.533 1499.6285 23:46:47.12M 2015-11-07T23:46:43.369Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.358 34.532 1499.6279 23:46:47.32M 2015-11-07T23:46:43.574Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.357 34.532 1499.6271 23:46:47.52M 2015-11-07T23:46:43.774Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6263 23:46:47.72M 2015-11-07T23:46:43.979Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6261 23:46:47.92M 2015-11-07T23:46:44.194Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6252 23:46:48.14M 2015-11-07T23:46:44.384Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6250 23:46:48.35M 2015-11-07T23:46:44.589Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6267 23:46:48.53M 2015-11-07T23:46:44.789Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6279 23:46:48.73M 2015-11-07T23:46:44.994Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6274 23:46:48.93M 2015-11-07T23:46:45.199Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.531 1499.6276 23:46:49.15M 2015-11-07T23:46:45.404Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6317 23:46:49.35M 2015-11-07T23:46:45.599Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6323 23:46:49.55M 2015-11-07T23:46:45.809Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.533 1499.6329 23:46:49.75M 2015-11-07T23:46:46.009Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6342 23:46:49.95M 2015-11-07T23:46:46.209Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6348 23:46:50.17M 2015-11-07T23:46:46.414Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6362 23:46:50.36M 2015-11-07T23:46:46.619Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6368 23:46:50.56M 2015-11-07T23:46:46.819Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.362 34.535 1499.6379 23:46:50.76M 2015-11-07T23:46:47.024Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.535 1499.6373 23:46:50.96M 2015-11-07T23:46:47.229Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.535 1499.6370 23:46:51.18M 2015-11-07T23:46:47.429Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6376 23:46:51.38M 2015-11-07T23:46:47.629Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6381 23:46:51.58M 2015-11-07T23:46:47.839Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6383 23:46:51.78M 2015-11-07T23:46:48.039Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6379 23:46:52.00M 2015-11-07T23:46:48.239Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6383 23:46:52.19M 2015-11-07T23:46:48.444Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6384 23:46:52.39M 2015-11-07T23:46:48.664Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.534 1499.6385 23:46:52.59M 2015-11-07T23:46:48.849Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6378 23:46:52.81M 2015-11-07T23:46:49.054Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6368 23:46:53.01M 2015-11-07T23:46:49.259Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.535 1499.6366 23:46:53.21M 2015-11-07T23:46:49.459Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6348 23:46:53.41M 2015-11-07T23:46:49.664Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6345 23:46:53.61M 2015-11-07T23:46:49.869Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6351 23:46:53.81M 2015-11-07T23:46:50.069Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6351 23:46:54.03M 2015-11-07T23:46:50.274Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6344 23:46:54.23M 2015-11-07T23:46:50.474Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.537 1499.6366 23:46:54.42M 2015-11-07T23:46:50.679Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.537 1499.6366 23:46:54.62M 2015-11-07T23:46:50.879Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6368 23:46:54.82M 2015-11-07T23:46:51.084Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6366 23:46:55.04M 2015-11-07T23:46:51.289Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6272 23:46:55.24M 2015-11-07T23:46:51.494Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.529 1499.6272 23:46:55.44M 2015-11-07T23:46:51.694Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6261 23:46:55.64M 2015-11-07T23:46:51.899Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6250 23:46:55.84M 2015-11-07T23:46:52.099Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.528 1499.6265 23:46:56.06M 2015-11-07T23:46:52.304Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.355 34.528 1499.6279 23:46:56.26M 2015-11-07T23:46:52.504Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6295 23:46:56.46M 2015-11-07T23:46:52.709Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6306 23:46:56.65M 2015-11-07T23:46:52.914Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6302 23:46:56.85M 2015-11-07T23:46:53.129Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.530 1499.6302 23:46:57.07M 2015-11-07T23:46:53.319Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.531 1499.6316 23:46:57.29M 2015-11-07T23:46:53.519Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6321 23:46:57.47M 2015-11-07T23:46:53.724Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6327 23:46:57.67M 2015-11-07T23:46:53.929Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6318 23:46:57.87M 2015-11-07T23:46:54.129Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.530 1499.6311 23:46:58.09M 2015-11-07T23:46:54.334Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6361 23:46:58.29M 2015-11-07T23:46:54.539Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6361 23:46:58.49M 2015-11-07T23:46:54.739Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.367 34.541 1499.6434 23:46:58.69M 2015-11-07T23:46:54.944Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6355 23:46:58.88M 2015-11-07T23:46:55.144Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6337 23:46:59.10M 2015-11-07T23:46:55.349Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.532 1499.6306 23:46:59.30M 2015-11-07T23:46:55.555Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.530 1499.6276 23:46:59.50M 2015-11-07T23:46:55.754Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6252 23:46:59.70M 2015-11-07T23:46:55.959Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.354 34.529 1499.6248 23:46:59.90M 2015-11-07T23:46:56.159Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6256 23:47:00.12M 2015-11-07T23:46:56.364Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6288 23:47:00.31M 2015-11-07T23:46:56.564Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6284 23:47:00.51M 2015-11-07T23:46:56.769Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.532 1499.6283 23:47:00.71M 2015-11-07T23:46:56.974Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6290 23:47:00.91M 2015-11-07T23:46:57.174Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6279 23:47:01.13M 2015-11-07T23:46:57.379Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.534 1499.6270 23:47:01.33M 2015-11-07T23:46:57.599Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.360 34.535 1499.6282 23:47:01.53M 2015-11-07T23:46:57.784Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6246 23:47:01.75M 2015-11-07T23:46:57.989Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.360 34.535 1499.6271 23:47:01.93M 2015-11-07T23:46:58.189Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6279 23:47:02.15M 2015-11-07T23:46:58.394Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6290 23:47:02.34M 2015-11-07T23:46:58.594Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6299 23:47:02.54M 2015-11-07T23:46:58.800Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6315 23:47:02.74M 2015-11-07T23:46:59.004Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.537 1499.6329 23:47:02.94M 2015-11-07T23:46:59.204Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6343 23:47:03.16M 2015-11-07T23:46:59.409Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6356 23:47:03.36M 2015-11-07T23:46:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6351 23:47:03.56M 2015-11-07T23:46:59.819Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6250 23:47:03.76M