2015-11-07T23:45:00.195Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6367 23:45:04.15M 2015-11-07T23:45:00.399Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6348 23:45:04.35M 2015-11-07T23:45:00.600Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6338 23:45:04.54M 2015-11-07T23:45:00.804Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.356 34.528 1499.6329 23:45:04.74M 2015-11-07T23:45:01.009Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6324 23:45:04.94M 2015-11-07T23:45:01.209Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6317 23:45:05.16M 2015-11-07T23:45:01.429Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.355 34.527 1499.6311 23:45:05.36M 2015-11-07T23:45:01.619Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.527 1499.6311 23:45:05.58M 2015-11-07T23:45:01.819Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.355 34.527 1499.6311 23:45:05.76M 2015-11-07T23:45:02.019Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.355 34.527 1499.6313 23:45:05.96M 2015-11-07T23:45:02.224Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6333 23:45:06.17M 2015-11-07T23:45:02.429Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.529 1499.6353 23:45:06.38M 2015-11-07T23:45:02.629Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.359 34.530 1499.6366 23:45:06.57M 2015-11-07T23:45:02.835Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6365 23:45:06.77M 2015-11-07T23:45:03.040Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6364 23:45:06.97M 2015-11-07T23:45:03.250Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6364 23:45:07.19M 2015-11-07T23:45:03.444Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6398 23:45:07.39M 2015-11-07T23:45:03.644Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6398 23:45:07.59M 2015-11-07T23:45:03.849Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.362 34.534 1499.6400 23:45:07.78M 2015-11-07T23:45:04.049Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6388 23:45:08.01M 2015-11-07T23:45:04.254Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6378 23:45:08.20M 2015-11-07T23:45:04.459Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6372 23:45:08.40M 2015-11-07T23:45:04.664Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6372 23:45:08.60M 2015-11-07T23:45:04.864Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.362 34.534 1499.6378 23:45:08.80M 2015-11-07T23:45:05.069Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6364 23:45:09.02M 2015-11-07T23:45:05.269Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6351 23:45:09.22M 2015-11-07T23:45:05.474Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.534 1499.6338 23:45:09.42M 2015-11-07T23:45:05.679Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6327 23:45:09.62M 2015-11-07T23:45:05.899Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6324 23:45:09.82M 2015-11-07T23:45:06.084Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.533 1499.6322 23:45:10.05M 2015-11-07T23:45:06.289Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6329 23:45:10.23M 2015-11-07T23:45:06.490Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:45:10.43M 2015-11-07T23:45:06.689Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6331 23:45:10.63M 2015-11-07T23:45:06.894Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6327 23:45:10.83M 2015-11-07T23:45:07.099Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6321 23:45:11.05M 2015-11-07T23:45:07.300Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6318 23:45:11.25M 2015-11-07T23:45:07.504Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.531 1499.6313 23:45:11.45M 2015-11-07T23:45:07.704Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6322 23:45:11.65M 2015-11-07T23:45:07.909Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6328 23:45:11.84M 2015-11-07T23:45:08.115Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6333 23:45:12.06M 2015-11-07T23:45:08.315Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6339 23:45:12.26M 2015-11-07T23:45:08.520Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6354 23:45:12.46M 2015-11-07T23:45:08.720Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6356 23:45:12.66M 2015-11-07T23:45:08.924Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6357 23:45:12.86M 2015-11-07T23:45:09.130Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6355 23:45:13.08M 2015-11-07T23:45:09.335Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6356 23:45:13.28M 2015-11-07T23:45:09.534Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6356 23:45:13.48M 2015-11-07T23:45:09.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6356 23:45:13.68M 2015-11-07T23:45:09.939Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6361 23:45:13.88M 2015-11-07T23:45:10.144Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6361 23:45:14.10M 2015-11-07T23:45:10.365Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6366 23:45:14.29M 2015-11-07T23:45:10.550Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6268 23:45:14.51M 2015-11-07T23:45:10.755Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.351 34.524 1499.6257 23:45:14.69M 2015-11-07T23:45:10.955Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.523 1499.6257 23:45:14.89M 2015-11-07T23:45:11.160Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6195 23:45:15.11M 2015-11-07T23:45:11.360Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6187 23:45:15.31M 2015-11-07T23:45:11.565Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.524 1499.6178 23:45:15.51M 2015-11-07T23:45:11.770Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6169 23:45:15.71M 2015-11-07T23:45:11.970Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.347 34.522 1499.6174 23:45:15.91M 2015-11-07T23:45:12.175Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.348 34.524 1499.6176 23:45:16.13M 2015-11-07T23:45:12.380Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.525 1499.6180 23:45:16.32M 2015-11-07T23:45:12.580Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6184 23:45:16.52M 2015-11-07T23:45:12.785Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6199 23:45:16.72M 2015-11-07T23:45:12.985Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6215 23:45:16.92M 2015-11-07T23:45:13.190Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6232 23:45:17.14M 2015-11-07T23:45:13.390Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6245 23:45:17.34M 2015-11-07T23:45:13.595Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.530 1499.6246 23:45:17.54M 2015-11-07T23:45:13.795Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6249 23:45:17.74M 2015-11-07T23:45:14.000Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6257 23:45:17.94M 2015-11-07T23:45:14.295Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6259 23:45:18.16M 2015-11-07T23:45:14.445Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.528 1499.6261 23:45:18.44M 2015-11-07T23:45:14.645Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6260 23:45:18.59M 2015-11-07T23:45:14.865Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6254 23:45:18.79M 2015-11-07T23:45:15.055Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6249 23:45:19.02M 2015-11-07T23:45:15.255Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6259 23:45:19.20M 2015-11-07T23:45:15.455Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6266 23:45:19.40M 2015-11-07T23:45:15.660Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.529 1499.6282 23:45:19.60M 2015-11-07T23:45:15.865Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6293 23:45:19.80M 2015-11-07T23:45:16.070Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6305 23:45:20.02M 2015-11-07T23:45:16.270Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6326 23:45:20.22M 2015-11-07T23:45:16.475Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6335 23:45:20.42M 2015-11-07T23:45:16.675Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6339 23:45:20.62M 2015-11-07T23:45:16.880Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6339 23:45:20.82M 2015-11-07T23:45:17.085Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6343 23:45:21.04M 2015-11-07T23:45:17.285Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6329 23:45:21.24M 2015-11-07T23:45:17.490Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6313 23:45:21.43M 2015-11-07T23:45:17.690Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6354 23:45:21.63M 2015-11-07T23:45:17.895Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.536 1499.6365 23:45:21.83M 2015-11-07T23:45:18.100Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6362 23:45:22.05M 2015-11-07T23:45:18.300Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6313 23:45:22.25M 2015-11-07T23:45:18.505Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6311 23:45:22.45M 2015-11-07T23:45:18.710Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:45:22.65M 2015-11-07T23:45:18.910Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6294 23:45:22.85M 2015-11-07T23:45:19.110Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6284 23:45:23.06M 2015-11-07T23:45:19.330Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6268 23:45:23.26M 2015-11-07T23:45:19.520Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.525 1499.6252 23:45:23.48M 2015-11-07T23:45:19.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6284 23:45:23.66M 2015-11-07T23:45:19.925Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6284 23:45:23.86M 2015-11-07T23:45:20.130Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6293 23:45:24.08M 2015-11-07T23:45:20.330Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6310 23:45:24.28M 2015-11-07T23:45:20.535Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6328 23:45:24.48M 2015-11-07T23:45:20.740Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6320 23:45:24.68M 2015-11-07T23:45:20.940Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6315 23:45:24.88M 2015-11-07T23:45:21.145Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.530 1499.6324 23:45:25.10M 2015-11-07T23:45:21.345Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6329 23:45:25.29M 2015-11-07T23:45:21.550Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6322 23:45:25.49M 2015-11-07T23:45:21.750Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6316 23:45:25.69M 2015-11-07T23:45:21.955Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6315 23:45:25.89M 2015-11-07T23:45:22.160Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6313 23:45:26.11M 2015-11-07T23:45:22.365Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6309 23:45:26.31M 2015-11-07T23:45:22.560Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6320 23:45:26.51M 2015-11-07T23:45:22.783Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6321 23:45:26.71M 2015-11-07T23:45:22.970Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6327 23:45:26.91M 2015-11-07T23:45:23.170Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6333 23:45:27.12M 2015-11-07T23:45:23.375Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6329 23:45:27.32M 2015-11-07T23:45:23.580Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6331 23:45:27.52M 2015-11-07T23:45:23.800Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6342 23:45:27.72M 2015-11-07T23:45:23.985Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6355 23:45:27.94M 2015-11-07T23:45:24.190Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6364 23:45:28.14M 2015-11-07T23:45:24.390Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6355 23:45:28.34M 2015-11-07T23:45:24.595Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.535 1499.6359 23:45:28.54M 2015-11-07T23:45:24.795Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6356 23:45:28.74M 2015-11-07T23:45:25.000Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6349 23:45:28.93M 2015-11-07T23:45:25.205Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6333 23:45:29.15M 2015-11-07T23:45:25.405Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.535 1499.6327 23:45:29.35M 2015-11-07T23:45:25.610Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6315 23:45:29.55M 2015-11-07T23:45:25.810Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6307 23:45:29.75M 2015-11-07T23:45:26.015Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6300 23:45:29.95M 2015-11-07T23:45:26.220Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6304 23:45:30.17M 2015-11-07T23:45:26.420Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6306 23:45:30.37M 2015-11-07T23:45:26.625Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6316 23:45:30.57M 2015-11-07T23:45:26.825Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6321 23:45:30.77M 2015-11-07T23:45:27.030Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6317 23:45:30.96M 2015-11-07T23:45:27.237Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6317 23:45:31.19M 2015-11-07T23:45:27.435Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.535 1499.6312 23:45:31.38M 2015-11-07T23:45:27.635Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6309 23:45:31.58M 2015-11-07T23:45:27.841Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6311 23:45:31.78M 2015-11-07T23:45:28.045Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6304 23:45:32.00M 2015-11-07T23:45:28.265Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6300 23:45:32.20M 2015-11-07T23:45:28.455Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6300 23:45:32.42M 2015-11-07T23:45:28.655Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6298 23:45:32.60M 2015-11-07T23:45:28.855Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:45:32.80M 2015-11-07T23:45:29.060Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6285 23:45:33.01M 2015-11-07T23:45:29.266Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6285 23:45:33.21M 2015-11-07T23:45:29.465Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6292 23:45:33.41M 2015-11-07T23:45:29.670Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6292 23:45:33.61M 2015-11-07T23:45:29.870Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6285 23:45:33.81M 2015-11-07T23:45:30.075Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:45:34.03M 2015-11-07T23:45:30.280Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6292 23:45:34.23M 2015-11-07T23:45:30.485Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.530 1499.6300 23:45:34.43M 2015-11-07T23:45:30.685Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6300 23:45:34.63M 2015-11-07T23:45:30.885Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.531 1499.6304 23:45:34.83M 2015-11-07T23:45:31.090Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6311 23:45:35.04M 2015-11-07T23:45:31.295Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6323 23:45:35.24M 2015-11-07T23:45:31.501Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6337 23:45:35.44M 2015-11-07T23:45:31.701Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6360 23:45:35.64M 2015-11-07T23:45:31.906Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6359 23:45:35.84M 2015-11-07T23:45:32.106Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.537 1499.6355 23:45:36.06M 2015-11-07T23:45:32.311Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.537 1499.6342 23:45:36.26M 2015-11-07T23:45:32.511Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6201 23:45:36.46M 2015-11-07T23:45:32.736Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6200 23:45:36.66M 2015-11-07T23:45:32.916Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.364 34.539 1499.6355 23:45:36.87M 2015-11-07T23:45:33.121Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.365 34.539 1499.6367 23:45:37.07M 2015-11-07T23:45:33.325Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.541 1499.6382 23:45:37.27M 2015-11-07T23:45:33.526Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.363 34.537 1499.6349 23:45:37.47M 2015-11-07T23:45:33.731Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.537 1499.6349 23:45:37.67M 2015-11-07T23:45:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6351 23:45:37.87M 2015-11-07T23:45:34.136Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6351 23:45:38.09M 2015-11-07T23:45:34.341Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6345 23:45:38.29M 2015-11-07T23:45:34.541Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6343 23:45:38.49M 2015-11-07T23:45:34.746Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6338 23:45:38.69M 2015-11-07T23:45:34.951Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6322 23:45:38.89M 2015-11-07T23:45:35.151Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6329 23:45:39.10M 2015-11-07T23:45:35.356Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6344 23:45:39.30M 2015-11-07T23:45:35.561Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.533 1499.6361 23:45:39.50M 2015-11-07T23:45:35.761Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6322 23:45:39.70M 2015-11-07T23:45:35.966Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6309 23:45:39.90M 2015-11-07T23:45:36.166Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.529 1499.6283 23:45:40.12M 2015-11-07T23:45:36.371Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6282 23:45:40.32M 2015-11-07T23:45:36.571Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.528 1499.6271 23:45:40.52M 2015-11-07T23:45:36.776Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6261 23:45:40.71M 2015-11-07T23:45:36.981Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6257 23:45:40.92M 2015-11-07T23:45:37.201Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6250 23:45:41.13M 2015-11-07T23:45:37.391Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6238 23:45:41.35M 2015-11-07T23:45:37.591Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6285 23:45:41.53M 2015-11-07T23:45:37.791Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6300 23:45:41.73M 2015-11-07T23:45:37.996Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6307 23:45:41.93M 2015-11-07T23:45:38.196Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.359 34.533 1499.6318 23:45:42.15M 2015-11-07T23:45:38.401Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6329 23:45:42.35M 2015-11-07T23:45:38.601Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6328 23:45:42.55M 2015-11-07T23:45:38.806Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6333 23:45:42.74M 2015-11-07T23:45:39.011Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6349 23:45:42.94M 2015-11-07T23:45:39.211Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6334 23:45:43.16M 2015-11-07T23:45:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6324 23:45:43.36M 2015-11-07T23:45:39.617Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6305 23:45:43.56M 2015-11-07T23:45:39.816Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6302 23:45:43.76M 2015-11-07T23:45:40.026Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6305 23:45:43.96M 2015-11-07T23:45:40.226Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:45:44.18M 2015-11-07T23:45:40.431Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6329 23:45:44.38M 2015-11-07T23:45:40.638Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6346 23:45:44.58M 2015-11-07T23:45:40.836Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6317 23:45:44.78M 2015-11-07T23:45:41.041Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6309 23:45:45.00M 2015-11-07T23:45:41.242Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6298 23:45:45.19M 2015-11-07T23:45:41.446Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.523 1499.6222 23:45:45.39M 2015-11-07T23:45:41.666Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.349 34.523 1499.6217 23:45:45.59M 2015-11-07T23:45:41.851Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6208 23:45:45.81M 2015-11-07T23:45:42.056Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.525 1499.6208 23:45:46.01M 2015-11-07T23:45:42.256Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.525 1499.6206 23:45:46.21M 2015-11-07T23:45:42.461Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.351 34.525 1499.6224 23:45:46.41M 2015-11-07T23:45:42.666Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.352 34.525 1499.6245 23:45:46.60M 2015-11-07T23:45:42.866Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6262 23:45:46.81M 2015-11-07T23:45:43.071Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.354 34.528 1499.6277 23:45:47.02M 2015-11-07T23:45:43.271Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:45:47.22M 2015-11-07T23:45:43.476Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6273 23:45:47.42M 2015-11-07T23:45:43.681Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6284 23:45:47.62M 2015-11-07T23:45:43.881Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6279 23:45:47.82M 2015-11-07T23:45:44.086Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6290 23:45:48.04M 2015-11-07T23:45:44.286Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6356 23:45:48.24M 2015-11-07T23:45:44.491Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6311 23:45:48.44M 2015-11-07T23:45:44.696Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6304 23:45:48.63M 2015-11-07T23:45:44.896Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6287 23:45:48.84M 2015-11-07T23:45:45.101Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.529 1499.6281 23:45:49.05M 2015-11-07T23:45:45.306Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.528 1499.6272 23:45:49.25M 2015-11-07T23:45:45.513Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.532 1499.6313 23:45:49.45M 2015-11-07T23:45:45.711Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6335 23:45:49.65M 2015-11-07T23:45:45.911Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:45:49.85M 2015-11-07T23:45:46.131Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6316 23:45:50.07M 2015-11-07T23:45:46.316Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6310 23:45:50.28M 2015-11-07T23:45:46.521Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6309 23:45:50.47M 2015-11-07T23:45:46.721Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6312 23:45:50.66M 2015-11-07T23:45:46.926Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6318 23:45:50.86M 2015-11-07T23:45:47.126Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6299 23:45:51.08M 2015-11-07T23:45:47.331Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6293 23:45:51.28M 2015-11-07T23:45:47.536Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6295 23:45:51.48M 2015-11-07T23:45:47.741Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:45:51.68M 2015-11-07T23:45:47.946Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6315 23:45:51.88M 2015-11-07T23:45:48.146Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:45:52.10M 2015-11-07T23:45:48.346Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6324 23:45:52.30M 2015-11-07T23:45:48.551Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6328 23:45:52.49M 2015-11-07T23:45:48.756Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6328 23:45:52.69M 2015-11-07T23:45:48.956Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6327 23:45:52.90M 2015-11-07T23:45:49.161Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:45:53.11M 2015-11-07T23:45:49.361Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6301 23:45:53.31M 2015-11-07T23:45:49.566Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6302 23:45:53.51M 2015-11-07T23:45:49.771Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.365 34.539 1499.6368 23:45:53.71M 2015-11-07T23:45:49.976Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6379 23:45:53.91M 2015-11-07T23:45:50.176Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6398 23:45:54.13M 2015-11-07T23:45:50.381Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6409 23:45:54.33M 2015-11-07T23:45:50.601Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.367 34.540 1499.6405 23:45:54.53M 2015-11-07T23:45:50.786Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.540 1499.6405 23:45:54.74M 2015-11-07T23:45:50.986Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6403 23:45:54.92M 2015-11-07T23:45:51.191Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.539 1499.6407 23:45:55.14M 2015-11-07T23:45:51.398Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.365 34.538 1499.6403 23:45:55.34M 2015-11-07T23:45:51.597Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.538 1499.6400 23:45:55.54M 2015-11-07T23:45:51.796Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6340 23:45:55.74M 2015-11-07T23:45:52.002Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6342 23:45:55.94M 2015-11-07T23:45:52.206Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6281 23:45:56.16M 2015-11-07T23:45:52.406Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6285 23:45:56.36M 2015-11-07T23:45:52.612Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6301 23:45:56.56M 2015-11-07T23:45:52.816Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6304 23:45:56.76M 2015-11-07T23:45:53.035Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6300 23:45:56.95M 2015-11-07T23:45:53.221Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6294 23:45:57.18M 2015-11-07T23:45:53.421Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.353 34.526 1499.6288 23:45:57.37M 2015-11-07T23:45:53.631Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.352 34.524 1499.6273 23:45:57.57M 2015-11-07T23:45:53.831Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6338 23:45:57.77M 2015-11-07T23:45:54.038Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6335 23:45:57.97M 2015-11-07T23:45:54.236Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6342 23:45:58.19M 2015-11-07T23:45:54.441Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6335 23:45:58.39M 2015-11-07T23:45:54.642Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6339 23:45:58.59M 2015-11-07T23:45:54.847Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6335 23:45:58.79M 2015-11-07T23:45:55.061Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6351 23:45:59.01M 2015-11-07T23:45:55.251Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6346 23:45:59.22M 2015-11-07T23:45:55.451Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6346 23:45:59.40M 2015-11-07T23:45:55.657Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.530 1499.6335 23:45:59.60M 2015-11-07T23:45:55.861Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.529 1499.6357 23:45:59.80M 2015-11-07T23:45:56.062Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.358 34.529 1499.6356 23:46:00.02M 2015-11-07T23:45:56.271Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.358 34.530 1499.6366 23:46:00.21M 2015-11-07T23:45:56.472Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.359 34.530 1499.6381 23:46:00.42M 2015-11-07T23:45:56.672Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.359 34.530 1499.6392 23:46:00.62M 2015-11-07T23:45:56.877Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.359 34.529 1499.6395 23:46:00.82M 2015-11-07T23:45:57.082Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.358 34.529 1499.6389 23:46:01.03M 2015-11-07T23:45:57.282Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.351 34.522 1499.6302 23:46:01.23M 2015-11-07T23:45:57.482Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.350 34.521 1499.6285 23:46:01.43M 2015-11-07T23:45:57.687Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.353 34.524 1499.6320 23:46:01.63M 2015-11-07T23:45:57.892Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.354 34.525 1499.6317 23:46:01.83M 2015-11-07T23:45:58.112Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.365 34.536 1499.6445 23:46:02.05M 2015-11-07T23:45:58.297Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6390 23:46:02.25M 2015-11-07T23:45:58.497Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.360 34.532 1499.6368 23:46:02.45M 2015-11-07T23:45:58.707Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.360 34.532 1499.6348 23:46:02.64M 2015-11-07T23:45:58.907Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.359 34.531 1499.6337 23:46:02.85M 2015-11-07T23:45:59.112Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.530 1499.6326 23:46:03.06M 2015-11-07T23:45:59.312Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.349 34.522 1499.6228 23:46:03.26M 2015-11-07T23:45:59.532Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6281 23:46:03.46M 2015-11-07T23:45:59.717Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6327 23:46:03.68M 2015-11-07T23:45:59.922Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6315 23:46:03.86M