2015-11-07T23:44:00.102Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6262 23:44:04.05M 2015-11-07T23:44:00.302Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6276 23:44:04.25M 2015-11-07T23:44:00.507Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6279 23:44:04.45M 2015-11-07T23:44:00.707Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.530 1499.6293 23:44:04.65M 2015-11-07T23:44:00.907Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.531 1499.6300 23:44:04.84M 2015-11-07T23:44:01.112Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6296 23:44:05.06M 2015-11-07T23:44:01.317Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6294 23:44:05.26M 2015-11-07T23:44:01.522Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6294 23:44:05.46M 2015-11-07T23:44:01.722Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6302 23:44:05.66M 2015-11-07T23:44:01.927Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6268 23:44:05.86M 2015-11-07T23:44:02.132Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6270 23:44:06.08M 2015-11-07T23:44:02.332Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6268 23:44:06.28M 2015-11-07T23:44:02.537Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6323 23:44:06.48M 2015-11-07T23:44:02.737Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6323 23:44:06.67M 2015-11-07T23:44:02.942Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6338 23:44:06.87M 2015-11-07T23:44:03.142Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6353 23:44:07.09M 2015-11-07T23:44:03.367Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.536 1499.6362 23:44:07.29M 2015-11-07T23:44:03.547Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.537 1499.6385 23:44:07.51M 2015-11-07T23:44:03.752Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.538 1499.6394 23:44:07.69M 2015-11-07T23:44:03.957Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.539 1499.6395 23:44:07.89M 2015-11-07T23:44:04.157Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6307 23:44:08.11M 2015-11-07T23:44:04.362Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6320 23:44:08.31M 2015-11-07T23:44:04.567Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6327 23:44:08.50M 2015-11-07T23:44:04.767Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6324 23:44:08.71M 2015-11-07T23:44:04.972Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6332 23:44:08.90M 2015-11-07T23:44:05.177Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6338 23:44:09.12M 2015-11-07T23:44:05.377Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.353 34.527 1499.6260 23:44:09.32M 2015-11-07T23:44:05.582Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6290 23:44:09.52M 2015-11-07T23:44:05.782Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.530 1499.6300 23:44:09.72M 2015-11-07T23:44:05.987Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6301 23:44:09.92M 2015-11-07T23:44:06.192Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6307 23:44:10.14M 2015-11-07T23:44:06.392Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6329 23:44:10.34M 2015-11-07T23:44:06.597Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6342 23:44:10.54M 2015-11-07T23:44:06.797Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6364 23:44:10.74M 2015-11-07T23:44:07.002Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6343 23:44:10.93M 2015-11-07T23:44:07.207Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6346 23:44:11.15M 2015-11-07T23:44:07.407Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.358 34.531 1499.6342 23:44:11.35M 2015-11-07T23:44:07.612Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6353 23:44:11.55M 2015-11-07T23:44:07.832Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.359 34.531 1499.6361 23:44:11.75M 2015-11-07T23:44:08.012Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.531 1499.6359 23:44:11.96M 2015-11-07T23:44:08.222Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.531 1499.6351 23:44:12.16M 2015-11-07T23:44:08.427Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6335 23:44:12.37M 2015-11-07T23:44:08.622Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6331 23:44:12.56M 2015-11-07T23:44:08.832Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6318 23:44:12.76M 2015-11-07T23:44:09.032Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6317 23:44:12.96M 2015-11-07T23:44:09.237Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6315 23:44:13.18M 2015-11-07T23:44:09.437Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6316 23:44:13.38M 2015-11-07T23:44:09.642Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6323 23:44:13.58M 2015-11-07T23:44:09.847Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6328 23:44:13.78M 2015-11-07T23:44:10.047Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6323 23:44:14.00M 2015-11-07T23:44:10.252Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6327 23:44:14.20M 2015-11-07T23:44:10.452Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6329 23:44:14.40M 2015-11-07T23:44:10.657Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.353 34.526 1499.6276 23:44:14.59M 2015-11-07T23:44:10.857Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.529 1499.6312 23:44:14.80M 2015-11-07T23:44:11.062Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6326 23:44:15.01M 2015-11-07T23:44:11.267Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6329 23:44:15.21M 2015-11-07T23:44:11.467Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6331 23:44:15.41M 2015-11-07T23:44:11.672Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6324 23:44:15.61M 2015-11-07T23:44:11.877Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6315 23:44:15.81M 2015-11-07T23:44:12.077Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6320 23:44:16.03M 2015-11-07T23:44:12.297Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.359 34.532 1499.6322 23:44:16.23M 2015-11-07T23:44:12.482Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6311 23:44:16.44M 2015-11-07T23:44:12.687Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6317 23:44:16.63M 2015-11-07T23:44:12.887Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.359 34.534 1499.6251 23:44:16.82M 2015-11-07T23:44:13.092Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.359 34.534 1499.6255 23:44:17.04M 2015-11-07T23:44:13.297Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.358 34.534 1499.6241 23:44:17.24M 2015-11-07T23:44:13.502Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6276 23:44:17.44M 2015-11-07T23:44:13.702Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.532 1499.6278 23:44:17.64M 2015-11-07T23:44:13.907Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6290 23:44:17.84M 2015-11-07T23:44:14.107Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6311 23:44:18.06M 2015-11-07T23:44:14.312Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.531 1499.6307 23:44:18.26M 2015-11-07T23:44:14.512Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6315 23:44:18.46M 2015-11-07T23:44:14.717Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6323 23:44:18.66M 2015-11-07T23:44:14.917Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6335 23:44:18.85M 2015-11-07T23:44:15.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6342 23:44:19.07M 2015-11-07T23:44:15.327Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6350 23:44:19.27M 2015-11-07T23:44:15.527Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.531 1499.6354 23:44:19.47M 2015-11-07T23:44:15.732Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6349 23:44:19.67M 2015-11-07T23:44:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6346 23:44:19.87M 2015-11-07T23:44:16.137Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.533 1499.6343 23:44:20.09M 2015-11-07T23:44:16.342Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.534 1499.6353 23:44:20.29M 2015-11-07T23:44:16.542Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6356 23:44:20.48M 2015-11-07T23:44:16.762Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6360 23:44:20.68M 2015-11-07T23:44:16.952Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6357 23:44:20.90M 2015-11-07T23:44:17.152Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6349 23:44:21.10M 2015-11-07T23:44:17.357Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6350 23:44:21.30M 2015-11-07T23:44:17.562Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6343 23:44:21.50M 2015-11-07T23:44:17.762Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6276 23:44:21.70M 2015-11-07T23:44:17.962Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6283 23:44:21.90M 2015-11-07T23:44:18.167Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6287 23:44:22.12M 2015-11-07T23:44:18.372Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6290 23:44:22.32M 2015-11-07T23:44:18.572Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6305 23:44:22.52M 2015-11-07T23:44:18.777Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6320 23:44:22.71M 2015-11-07T23:44:18.982Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6332 23:44:22.91M 2015-11-07T23:44:19.182Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6335 23:44:23.13M 2015-11-07T23:44:19.387Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6332 23:44:23.33M 2015-11-07T23:44:19.588Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6327 23:44:23.53M 2015-11-07T23:44:19.792Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6313 23:44:23.73M 2015-11-07T23:44:19.997Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.530 1499.6301 23:44:23.93M 2015-11-07T23:44:20.197Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6288 23:44:24.15M 2015-11-07T23:44:20.402Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.529 1499.6281 23:44:24.35M 2015-11-07T23:44:20.608Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6270 23:44:24.55M 2015-11-07T23:44:20.809Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6302 23:44:24.75M 2015-11-07T23:44:21.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6313 23:44:24.94M 2015-11-07T23:44:21.232Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6333 23:44:25.16M 2015-11-07T23:44:21.418Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6346 23:44:25.38M 2015-11-07T23:44:21.618Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6355 23:44:25.56M 2015-11-07T23:44:21.823Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6361 23:44:25.76M 2015-11-07T23:44:22.028Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6378 23:44:25.96M 2015-11-07T23:44:22.228Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.366 34.538 1499.6395 23:44:26.18M 2015-11-07T23:44:22.433Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6392 23:44:26.38M 2015-11-07T23:44:22.638Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6389 23:44:26.57M 2015-11-07T23:44:22.838Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6379 23:44:26.77M 2015-11-07T23:44:23.042Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6359 23:44:26.97M 2015-11-07T23:44:23.243Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6338 23:44:27.19M 2015-11-07T23:44:23.448Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6327 23:44:27.39M 2015-11-07T23:44:23.653Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6322 23:44:27.59M 2015-11-07T23:44:23.853Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6248 23:44:27.79M 2015-11-07T23:44:24.057Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6261 23:44:28.01M 2015-11-07T23:44:24.258Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.355 34.529 1499.6240 23:44:28.21M 2015-11-07T23:44:24.463Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6244 23:44:28.40M 2015-11-07T23:44:24.663Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.529 1499.6257 23:44:28.60M 2015-11-07T23:44:24.868Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6272 23:44:28.80M 2015-11-07T23:44:25.073Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:44:29.02M 2015-11-07T23:44:25.278Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6293 23:44:29.22M 2015-11-07T23:44:25.478Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:44:29.42M 2015-11-07T23:44:25.698Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6279 23:44:29.62M 2015-11-07T23:44:25.883Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6289 23:44:29.83M 2015-11-07T23:44:26.088Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6285 23:44:30.04M 2015-11-07T23:44:26.293Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6279 23:44:30.24M 2015-11-07T23:44:26.493Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6278 23:44:30.44M 2015-11-07T23:44:26.698Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6276 23:44:30.63M 2015-11-07T23:44:26.908Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6281 23:44:30.83M 2015-11-07T23:44:27.103Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6290 23:44:31.05M 2015-11-07T23:44:27.303Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6290 23:44:31.25M 2015-11-07T23:44:27.508Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6288 23:44:31.45M 2015-11-07T23:44:27.713Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6293 23:44:31.65M 2015-11-07T23:44:27.913Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6277 23:44:31.85M 2015-11-07T23:44:28.113Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6287 23:44:32.07M 2015-11-07T23:44:28.325Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6284 23:44:32.26M 2015-11-07T23:44:28.523Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.531 1499.6283 23:44:32.47M 2015-11-07T23:44:28.723Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6234 23:44:32.66M 2015-11-07T23:44:28.928Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.526 1499.6222 23:44:32.86M 2015-11-07T23:44:29.133Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6287 23:44:33.08M 2015-11-07T23:44:29.338Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6317 23:44:33.28M 2015-11-07T23:44:29.538Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6311 23:44:33.48M 2015-11-07T23:44:29.743Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6300 23:44:33.68M 2015-11-07T23:44:29.943Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6292 23:44:33.88M 2015-11-07T23:44:30.163Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.531 1499.6276 23:44:34.10M 2015-11-07T23:44:30.353Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:44:34.31M 2015-11-07T23:44:30.553Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6268 23:44:34.50M 2015-11-07T23:44:30.758Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6263 23:44:34.69M 2015-11-07T23:44:30.958Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6267 23:44:34.89M 2015-11-07T23:44:31.163Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6266 23:44:35.11M 2015-11-07T23:44:31.363Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6331 23:44:35.31M 2015-11-07T23:44:31.568Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6329 23:44:35.51M 2015-11-07T23:44:31.768Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6335 23:44:35.71M 2015-11-07T23:44:31.973Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6340 23:44:35.91M 2015-11-07T23:44:32.178Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6343 23:44:36.13M 2015-11-07T23:44:32.378Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6340 23:44:36.33M 2015-11-07T23:44:32.583Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6337 23:44:36.52M 2015-11-07T23:44:32.788Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.535 1499.6335 23:44:36.72M 2015-11-07T23:44:32.988Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6328 23:44:36.92M 2015-11-07T23:44:33.188Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.362 34.535 1499.6328 23:44:37.14M 2015-11-07T23:44:33.399Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:44:37.34M 2015-11-07T23:44:33.598Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6346 23:44:37.54M 2015-11-07T23:44:33.798Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.538 1499.6356 23:44:37.74M 2015-11-07T23:44:34.003Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.540 1499.6359 23:44:37.94M 2015-11-07T23:44:34.208Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.367 34.541 1499.6379 23:44:38.15M 2015-11-07T23:44:34.408Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.368 34.542 1499.6389 23:44:38.36M 2015-11-07T23:44:34.633Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.541 1499.6389 23:44:38.55M 2015-11-07T23:44:34.818Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.541 1499.6403 23:44:38.77M 2015-11-07T23:44:35.018Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.364 34.538 1499.6360 23:44:38.95M 2015-11-07T23:44:35.223Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6353 23:44:39.17M 2015-11-07T23:44:35.423Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.362 34.536 1499.6338 23:44:39.37M 2015-11-07T23:44:35.628Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6332 23:44:39.57M 2015-11-07T23:44:35.828Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6320 23:44:39.77M 2015-11-07T23:44:36.033Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6307 23:44:39.96M 2015-11-07T23:44:36.239Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.532 1499.6301 23:44:40.18M 2015-11-07T23:44:36.443Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6298 23:44:40.38M 2015-11-07T23:44:36.643Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6307 23:44:40.59M 2015-11-07T23:44:36.848Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6323 23:44:40.78M 2015-11-07T23:44:37.048Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6331 23:44:41.00M 2015-11-07T23:44:37.253Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6327 23:44:41.20M 2015-11-07T23:44:37.453Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6321 23:44:41.40M 2015-11-07T23:44:37.658Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6318 23:44:41.60M 2015-11-07T23:44:37.865Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 23:44:41.80M 2015-11-07T23:44:38.063Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6315 23:44:42.02M 2015-11-07T23:44:38.268Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6307 23:44:42.22M 2015-11-07T23:44:38.468Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.531 1499.6311 23:44:42.42M 2015-11-07T23:44:38.673Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6315 23:44:42.61M 2015-11-07T23:44:38.878Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6302 23:44:42.81M 2015-11-07T23:44:39.098Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6301 23:44:43.03M 2015-11-07T23:44:39.283Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6304 23:44:43.25M 2015-11-07T23:44:39.488Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6350 23:44:43.43M 2015-11-07T23:44:39.688Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.536 1499.6350 23:44:43.63M 2015-11-07T23:44:39.893Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6350 23:44:43.83M 2015-11-07T23:44:40.094Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6351 23:44:44.05M 2015-11-07T23:44:40.298Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6346 23:44:44.25M 2015-11-07T23:44:40.503Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.366 34.540 1499.6355 23:44:44.44M 2015-11-07T23:44:40.703Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6361 23:44:44.64M 2015-11-07T23:44:40.908Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6375 23:44:44.84M 2015-11-07T23:44:41.113Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6373 23:44:45.06M 2015-11-07T23:44:41.313Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.367 34.540 1499.6364 23:44:45.26M 2015-11-07T23:44:41.520Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.540 1499.6354 23:44:45.46M 2015-11-07T23:44:41.718Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6355 23:44:45.66M 2015-11-07T23:44:41.923Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.533 1499.6270 23:44:45.86M 2015-11-07T23:44:42.128Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.531 1499.6250 23:44:46.07M 2015-11-07T23:44:42.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.530 1499.6241 23:44:46.28M 2015-11-07T23:44:42.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6238 23:44:46.48M 2015-11-07T23:44:42.733Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6241 23:44:46.67M 2015-11-07T23:44:42.938Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.530 1499.6248 23:44:46.87M 2015-11-07T23:44:43.143Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6228 23:44:47.09M 2015-11-07T23:44:43.343Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.528 1499.6245 23:44:47.29M 2015-11-07T23:44:43.564Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.524 1499.6200 23:44:47.49M 2015-11-07T23:44:43.748Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6208 23:44:47.70M 2015-11-07T23:44:43.953Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.525 1499.6212 23:44:47.89M 2015-11-07T23:44:44.153Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6215 23:44:48.11M 2015-11-07T23:44:44.358Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.350 34.525 1499.6221 23:44:48.30M 2015-11-07T23:44:44.563Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.351 34.526 1499.6218 23:44:48.50M 2015-11-07T23:44:44.764Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6226 23:44:48.70M 2015-11-07T23:44:44.968Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6227 23:44:48.90M 2015-11-07T23:44:45.169Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6256 23:44:49.12M 2015-11-07T23:44:45.374Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6261 23:44:49.32M 2015-11-07T23:44:45.578Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6274 23:44:49.52M 2015-11-07T23:44:45.778Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.532 1499.6288 23:44:49.72M 2015-11-07T23:44:45.983Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.532 1499.6290 23:44:49.92M 2015-11-07T23:44:46.189Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6295 23:44:50.14M 2015-11-07T23:44:46.389Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6302 23:44:50.34M 2015-11-07T23:44:46.594Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6311 23:44:50.53M 2015-11-07T23:44:46.794Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:44:50.74M 2015-11-07T23:44:46.995Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.531 1499.6246 23:44:50.93M 2015-11-07T23:44:47.199Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6245 23:44:51.15M 2015-11-07T23:44:47.404Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6300 23:44:51.35M 2015-11-07T23:44:47.609Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.361 34.535 1499.6322 23:44:51.55M 2015-11-07T23:44:47.809Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6337 23:44:51.75M 2015-11-07T23:44:48.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6349 23:44:51.95M 2015-11-07T23:44:48.214Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6351 23:44:52.18M 2015-11-07T23:44:48.419Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6353 23:44:52.36M 2015-11-07T23:44:48.624Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6348 23:44:52.56M 2015-11-07T23:44:48.824Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6350 23:44:52.76M 2015-11-07T23:44:49.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6344 23:44:52.96M 2015-11-07T23:44:49.234Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6339 23:44:53.18M 2015-11-07T23:44:49.434Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6321 23:44:53.38M 2015-11-07T23:44:49.643Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6320 23:44:53.58M 2015-11-07T23:44:49.844Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6310 23:44:53.78M 2015-11-07T23:44:50.044Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6289 23:44:54.00M 2015-11-07T23:44:50.244Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6274 23:44:54.19M 2015-11-07T23:44:50.449Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6261 23:44:54.39M 2015-11-07T23:44:50.654Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6249 23:44:54.59M 2015-11-07T23:44:50.854Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6239 23:44:54.79M 2015-11-07T23:44:51.059Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6239 23:44:55.01M 2015-11-07T23:44:51.264Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6244 23:44:55.21M 2015-11-07T23:44:51.464Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6254 23:44:55.41M 2015-11-07T23:44:51.673Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6261 23:44:55.61M 2015-11-07T23:44:51.869Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6262 23:44:55.81M 2015-11-07T23:44:52.074Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6267 23:44:56.03M 2015-11-07T23:44:52.279Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6281 23:44:56.22M 2015-11-07T23:44:52.499Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6295 23:44:56.42M 2015-11-07T23:44:52.690Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6311 23:44:56.64M 2015-11-07T23:44:52.884Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6320 23:44:56.82M 2015-11-07T23:44:53.089Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6332 23:44:57.04M 2015-11-07T23:44:53.294Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.357 34.529 1499.6332 23:44:57.24M 2015-11-07T23:44:53.494Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6344 23:44:57.44M 2015-11-07T23:44:53.699Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.357 34.529 1499.6349 23:44:57.64M 2015-11-07T23:44:53.899Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.356 34.528 1499.6348 23:44:57.84M 2015-11-07T23:44:54.104Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.356 34.527 1499.6345 23:44:58.06M 2015-11-07T23:44:54.304Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.527 1499.6346 23:44:58.26M 2015-11-07T23:44:54.509Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.528 1499.6349 23:44:58.45M 2015-11-07T23:44:54.714Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.356 34.528 1499.6345 23:44:58.65M 2015-11-07T23:44:54.915Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.528 1499.6340 23:44:58.85M 2015-11-07T23:44:55.119Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6348 23:44:59.07M 2015-11-07T23:44:55.319Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6356 23:44:59.27M 2015-11-07T23:44:55.524Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6351 23:44:59.47M 2015-11-07T23:44:55.729Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6356 23:44:59.67M 2015-11-07T23:44:55.929Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6349 23:44:59.87M 2015-11-07T23:44:56.134Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6342 23:45:00.08M 2015-11-07T23:44:56.334Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.528 1499.6339 23:45:00.28M 2015-11-07T23:44:56.539Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6322 23:45:00.48M 2015-11-07T23:44:56.744Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.354 34.527 1499.6302 23:45:00.68M 2015-11-07T23:44:56.964Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6284 23:45:00.88M 2015-11-07T23:44:57.149Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.525 1499.6263 23:45:01.12M 2015-11-07T23:44:57.349Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.525 1499.6249 23:45:01.30M 2015-11-07T23:44:57.554Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6245 23:45:01.50M 2015-11-07T23:44:57.759Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6246 23:45:01.70M 2015-11-07T23:44:57.959Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6379 23:45:01.90M 2015-11-07T23:44:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.532 1499.6354 23:45:02.11M 2015-11-07T23:44:58.364Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6338 23:45:02.31M 2015-11-07T23:44:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.530 1499.6324 23:45:02.51M 2015-11-07T23:44:58.774Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.356 34.528 1499.6317 23:45:02.71M 2015-11-07T23:44:58.974Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.527 1499.6306 23:45:02.91M 2015-11-07T23:44:59.179Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.353 34.526 1499.6295 23:45:03.13M 2015-11-07T23:44:59.384Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.353 34.525 1499.6292 23:45:03.33M 2015-11-07T23:44:59.584Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.352 34.524 1499.6273 23:45:03.53M 2015-11-07T23:44:59.789Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.352 34.524 1499.6274 23:45:03.73M 2015-11-07T23:44:59.995Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.531 1499.6355 23:45:03.93M