2015-11-07T23:43:00.004Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.364 34.537 1499.6373 23:43:03.93M 2015-11-07T23:43:00.204Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6372 23:43:04.15M 2015-11-07T23:43:00.409Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.538 1499.6371 23:43:04.35M 2015-11-07T23:43:00.609Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6375 23:43:04.55M 2015-11-07T23:43:00.829Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.539 1499.6371 23:43:04.75M 2015-11-07T23:43:01.014Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.540 1499.6375 23:43:04.96M 2015-11-07T23:43:01.219Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.540 1499.6378 23:43:05.16M 2015-11-07T23:43:01.424Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.366 34.540 1499.6378 23:43:05.36M 2015-11-07T23:43:01.624Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.540 1499.6376 23:43:05.56M 2015-11-07T23:43:01.829Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.366 34.540 1499.6375 23:43:05.76M 2015-11-07T23:43:02.035Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6371 23:43:05.96M 2015-11-07T23:43:02.234Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.538 1499.6364 23:43:06.18M 2015-11-07T23:43:02.436Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.538 1499.6379 23:43:06.38M 2015-11-07T23:43:02.639Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.537 1499.6385 23:43:06.58M 2015-11-07T23:43:02.844Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6395 23:43:06.77M 2015-11-07T23:43:03.049Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6396 23:43:07.00M 2015-11-07T23:43:03.249Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6356 23:43:07.19M 2015-11-07T23:43:03.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.533 1499.6365 23:43:07.39M 2015-11-07T23:43:03.659Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.533 1499.6361 23:43:07.59M 2015-11-07T23:43:03.859Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.534 1499.6356 23:43:07.79M 2015-11-07T23:43:04.064Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6292 23:43:08.01M 2015-11-07T23:43:04.264Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.527 1499.6299 23:43:08.21M 2015-11-07T23:43:04.469Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6298 23:43:08.41M 2015-11-07T23:43:04.674Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6311 23:43:08.61M 2015-11-07T23:43:04.874Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6307 23:43:08.81M 2015-11-07T23:43:05.079Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.528 1499.6287 23:43:09.03M 2015-11-07T23:43:05.299Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6278 23:43:09.22M 2015-11-07T23:43:05.484Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6259 23:43:09.44M 2015-11-07T23:43:05.689Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6251 23:43:09.62M 2015-11-07T23:43:05.889Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6315 23:43:09.82M 2015-11-07T23:43:06.094Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6311 23:43:10.04M 2015-11-07T23:43:06.294Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.360 34.535 1499.6302 23:43:10.24M 2015-11-07T23:43:06.499Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.360 34.535 1499.6305 23:43:10.44M 2015-11-07T23:43:06.699Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.536 1499.6317 23:43:10.64M 2015-11-07T23:43:06.904Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6331 23:43:10.84M 2015-11-07T23:43:07.109Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6340 23:43:11.06M 2015-11-07T23:43:07.309Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.539 1499.6346 23:43:11.26M 2015-11-07T23:43:07.516Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6354 23:43:11.45M 2015-11-07T23:43:07.719Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6365 23:43:11.65M 2015-11-07T23:43:07.919Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6370 23:43:11.85M 2015-11-07T23:43:08.124Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.540 1499.6370 23:43:12.07M 2015-11-07T23:43:08.324Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.367 34.541 1499.6368 23:43:12.27M 2015-11-07T23:43:08.529Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.368 34.542 1499.6370 23:43:12.47M 2015-11-07T23:43:08.729Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6367 23:43:12.67M 2015-11-07T23:43:08.934Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.367 34.541 1499.6360 23:43:12.87M 2015-11-07T23:43:09.139Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.366 34.540 1499.6348 23:43:13.08M 2015-11-07T23:43:09.344Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.538 1499.6321 23:43:13.29M 2015-11-07T23:43:09.544Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.362 34.537 1499.6301 23:43:13.48M 2015-11-07T23:43:09.764Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.361 34.536 1499.6284 23:43:13.68M 2015-11-07T23:43:09.949Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.535 1499.6259 23:43:13.90M 2015-11-07T23:43:10.154Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:43:14.10M 2015-11-07T23:43:10.354Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6311 23:43:14.30M 2015-11-07T23:43:10.554Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6309 23:43:14.50M 2015-11-07T23:43:10.765Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6318 23:43:14.69M 2015-11-07T23:43:10.965Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.532 1499.6320 23:43:14.90M 2015-11-07T23:43:11.169Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6317 23:43:15.11M 2015-11-07T23:43:11.369Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6313 23:43:15.31M 2015-11-07T23:43:11.575Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6321 23:43:15.51M 2015-11-07T23:43:11.780Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6318 23:43:15.71M 2015-11-07T23:43:11.980Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6309 23:43:15.91M 2015-11-07T23:43:12.185Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.530 1499.6322 23:43:16.13M 2015-11-07T23:43:12.385Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6327 23:43:16.33M 2015-11-07T23:43:12.590Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 23:43:16.53M 2015-11-07T23:43:12.790Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.361 34.534 1499.6371 23:43:16.73M 2015-11-07T23:43:12.994Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.362 34.535 1499.6378 23:43:16.93M 2015-11-07T23:43:13.200Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6384 23:43:17.15M 2015-11-07T23:43:13.405Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6388 23:43:17.34M 2015-11-07T23:43:13.605Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.363 34.536 1499.6395 23:43:17.54M 2015-11-07T23:43:13.810Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.536 1499.6383 23:43:17.74M 2015-11-07T23:43:14.010Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.537 1499.6377 23:43:17.94M 2015-11-07T23:43:14.230Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.537 1499.6375 23:43:18.16M 2015-11-07T23:43:14.420Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6356 23:43:18.38M 2015-11-07T23:43:14.620Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6346 23:43:18.56M 2015-11-07T23:43:14.825Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6343 23:43:18.76M 2015-11-07T23:43:15.025Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.536 1499.6332 23:43:18.95M 2015-11-07T23:43:15.230Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.536 1499.6318 23:43:19.17M 2015-11-07T23:43:15.430Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.365 34.539 1499.6350 23:43:19.37M 2015-11-07T23:43:15.635Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.366 34.540 1499.6362 23:43:19.57M 2015-11-07T23:43:15.840Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.541 1499.6389 23:43:19.77M 2015-11-07T23:43:16.040Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.369 34.543 1499.6404 23:43:19.97M 2015-11-07T23:43:16.246Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.370 34.544 1499.6415 23:43:20.19M 2015-11-07T23:43:16.445Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6418 23:43:20.39M 2015-11-07T23:43:16.650Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6405 23:43:20.59M 2015-11-07T23:43:16.850Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.546 1499.6396 23:43:20.79M 2015-11-07T23:43:17.055Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.371 34.546 1499.6389 23:43:21.00M 2015-11-07T23:43:17.260Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.544 1499.6384 23:43:21.21M 2015-11-07T23:43:17.465Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.368 34.543 1499.6366 23:43:21.40M 2015-11-07T23:43:17.665Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6218 23:43:21.60M 2015-11-07T23:43:17.872Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6206 23:43:21.80M 2015-11-07T23:43:18.075Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.353 34.528 1499.6202 23:43:22.02M 2015-11-07T23:43:18.275Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.527 1499.6199 23:43:22.22M 2015-11-07T23:43:18.480Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6200 23:43:22.42M 2015-11-07T23:43:18.695Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.351 34.526 1499.6199 23:43:22.62M 2015-11-07T23:43:18.880Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.526 1499.6198 23:43:22.83M 2015-11-07T23:43:19.085Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6196 23:43:23.03M 2015-11-07T23:43:19.290Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.523 1499.6262 23:43:23.23M 2015-11-07T23:43:19.495Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.352 34.524 1499.6277 23:43:23.43M 2015-11-07T23:43:19.695Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.353 34.525 1499.6296 23:43:23.63M 2015-11-07T23:43:19.895Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.354 34.527 1499.6312 23:43:23.83M 2015-11-07T23:43:20.100Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.530 1499.6351 23:43:24.05M 2015-11-07T23:43:20.311Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6350 23:43:24.25M 2015-11-07T23:43:20.510Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.532 1499.6390 23:43:24.45M 2015-11-07T23:43:20.710Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6388 23:43:24.65M 2015-11-07T23:43:20.915Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6392 23:43:24.84M 2015-11-07T23:43:21.120Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.362 34.534 1499.6407 23:43:25.07M 2015-11-07T23:43:21.320Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.363 34.535 1499.6407 23:43:25.27M 2015-11-07T23:43:21.525Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.364 34.536 1499.6421 23:43:25.46M 2015-11-07T23:43:21.725Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.364 34.536 1499.6416 23:43:25.66M 2015-11-07T23:43:21.925Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6416 23:43:25.86M 2015-11-07T23:43:22.130Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.537 1499.6414 23:43:26.08M 2015-11-07T23:43:22.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.537 1499.6404 23:43:26.28M 2015-11-07T23:43:22.540Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6394 23:43:26.47M 2015-11-07T23:43:22.740Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.537 1499.6381 23:43:26.68M 2015-11-07T23:43:22.945Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6371 23:43:26.87M 2015-11-07T23:43:23.165Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6372 23:43:27.10M 2015-11-07T23:43:23.350Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6361 23:43:27.31M 2015-11-07T23:43:23.555Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.535 1499.6359 23:43:27.49M 2015-11-07T23:43:23.755Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6365 23:43:27.69M 2015-11-07T23:43:23.960Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6364 23:43:27.89M 2015-11-07T23:43:24.165Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6357 23:43:28.11M 2015-11-07T23:43:24.365Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6365 23:43:28.31M 2015-11-07T23:43:24.570Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.537 1499.6368 23:43:28.51M 2015-11-07T23:43:24.770Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6324 23:43:28.71M 2015-11-07T23:43:24.975Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6337 23:43:28.91M 2015-11-07T23:43:25.180Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6344 23:43:29.12M 2015-11-07T23:43:25.380Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6340 23:43:29.32M 2015-11-07T23:43:25.580Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.531 1499.6333 23:43:29.52M 2015-11-07T23:43:25.785Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6333 23:43:29.72M 2015-11-07T23:43:25.990Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.358 34.530 1499.6329 23:43:29.92M 2015-11-07T23:43:26.195Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6320 23:43:30.14M 2015-11-07T23:43:26.395Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.530 1499.6323 23:43:30.34M 2015-11-07T23:43:26.600Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.530 1499.6328 23:43:30.54M 2015-11-07T23:43:26.800Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6340 23:43:30.74M 2015-11-07T23:43:27.005Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.528 1499.6309 23:43:30.94M 2015-11-07T23:43:27.210Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.355 34.527 1499.6306 23:43:31.16M 2015-11-07T23:43:27.410Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.527 1499.6304 23:43:31.35M 2015-11-07T23:43:27.630Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.354 34.527 1499.6294 23:43:31.55M 2015-11-07T23:43:27.815Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.355 34.528 1499.6304 23:43:31.77M 2015-11-07T23:43:28.020Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6300 23:43:31.95M 2015-11-07T23:43:28.220Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6292 23:43:32.17M 2015-11-07T23:43:28.425Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6285 23:43:32.37M 2015-11-07T23:43:28.630Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6283 23:43:32.57M 2015-11-07T23:43:28.835Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6288 23:43:32.77M 2015-11-07T23:43:29.035Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6283 23:43:32.97M 2015-11-07T23:43:29.236Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.529 1499.6285 23:43:33.19M 2015-11-07T23:43:29.440Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6281 23:43:33.38M 2015-11-07T23:43:29.645Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6276 23:43:33.58M 2015-11-07T23:43:29.845Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6271 23:43:33.78M 2015-11-07T23:43:30.050Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6270 23:43:34.00M 2015-11-07T23:43:30.255Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6256 23:43:34.20M 2015-11-07T23:43:30.455Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6240 23:43:34.40M 2015-11-07T23:43:30.660Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6232 23:43:34.60M 2015-11-07T23:43:30.860Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.528 1499.6213 23:43:34.80M 2015-11-07T23:43:31.065Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.534 1499.6279 23:43:35.01M 2015-11-07T23:43:31.265Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6301 23:43:35.21M 2015-11-07T23:43:31.470Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.536 1499.6317 23:43:35.41M 2015-11-07T23:43:31.675Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.538 1499.6340 23:43:35.61M 2015-11-07T23:43:31.880Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.365 34.539 1499.6372 23:43:35.81M 2015-11-07T23:43:32.095Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.539 1499.6375 23:43:36.03M 2015-11-07T23:43:32.285Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6382 23:43:36.24M 2015-11-07T23:43:32.485Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.540 1499.6392 23:43:36.43M 2015-11-07T23:43:32.690Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.366 34.539 1499.6390 23:43:36.63M 2015-11-07T23:43:32.891Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6287 23:43:36.83M 2015-11-07T23:43:33.095Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6281 23:43:37.04M 2015-11-07T23:43:33.300Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6272 23:43:37.24M 2015-11-07T23:43:33.501Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6272 23:43:37.44M 2015-11-07T23:43:33.705Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6273 23:43:37.64M 2015-11-07T23:43:33.905Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6281 23:43:37.84M 2015-11-07T23:43:34.110Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6281 23:43:38.06M 2015-11-07T23:43:34.315Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6270 23:43:38.26M 2015-11-07T23:43:34.520Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6271 23:43:38.46M 2015-11-07T23:43:34.720Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.531 1499.6272 23:43:38.66M 2015-11-07T23:43:34.920Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.532 1499.6274 23:43:38.85M 2015-11-07T23:43:35.126Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6272 23:43:39.07M 2015-11-07T23:43:35.330Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6272 23:43:39.27M 2015-11-07T23:43:35.535Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6288 23:43:39.47M 2015-11-07T23:43:35.735Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6285 23:43:39.67M 2015-11-07T23:43:35.940Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6288 23:43:39.87M 2015-11-07T23:43:36.141Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6278 23:43:40.09M 2015-11-07T23:43:36.340Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6268 23:43:40.29M 2015-11-07T23:43:36.566Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6288 23:43:40.49M 2015-11-07T23:43:36.750Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.532 1499.6298 23:43:40.70M 2015-11-07T23:43:36.956Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6305 23:43:40.89M 2015-11-07T23:43:37.156Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6368 23:43:41.10M 2015-11-07T23:43:37.361Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.364 34.538 1499.6377 23:43:41.30M 2015-11-07T23:43:37.561Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.538 1499.6381 23:43:41.50M 2015-11-07T23:43:37.766Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6388 23:43:41.70M 2015-11-07T23:43:37.971Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6388 23:43:41.90M 2015-11-07T23:43:38.171Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.364 34.537 1499.6396 23:43:42.12M 2015-11-07T23:43:38.376Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6392 23:43:42.32M 2015-11-07T23:43:38.576Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6379 23:43:42.52M 2015-11-07T23:43:38.785Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6367 23:43:42.72M 2015-11-07T23:43:38.981Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6361 23:43:42.92M 2015-11-07T23:43:39.186Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6356 23:43:43.13M 2015-11-07T23:43:39.386Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6348 23:43:43.33M 2015-11-07T23:43:39.591Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6340 23:43:43.53M 2015-11-07T23:43:39.796Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6332 23:43:43.73M 2015-11-07T23:43:40.001Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6329 23:43:43.93M 2015-11-07T23:43:40.201Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.534 1499.6322 23:43:44.15M 2015-11-07T23:43:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6299 23:43:44.35M 2015-11-07T23:43:40.606Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6301 23:43:44.55M 2015-11-07T23:43:40.811Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.532 1499.6299 23:43:44.75M 2015-11-07T23:43:41.031Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6283 23:43:44.95M 2015-11-07T23:43:41.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.530 1499.6229 23:43:45.18M 2015-11-07T23:43:41.421Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6215 23:43:45.36M 2015-11-07T23:43:41.621Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6211 23:43:45.56M 2015-11-07T23:43:41.826Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.352 34.527 1499.6210 23:43:45.76M 2015-11-07T23:43:42.031Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6206 23:43:45.96M 2015-11-07T23:43:42.231Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6202 23:43:46.18M 2015-11-07T23:43:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6202 23:43:46.37M 2015-11-07T23:43:42.636Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.353 34.528 1499.6200 23:43:46.57M 2015-11-07T23:43:42.841Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6196 23:43:46.77M 2015-11-07T23:43:43.046Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.528 1499.6195 23:43:46.97M 2015-11-07T23:43:43.246Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6262 23:43:47.19M 2015-11-07T23:43:43.451Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6266 23:43:47.39M 2015-11-07T23:43:43.656Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6266 23:43:47.59M 2015-11-07T23:43:43.869Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6311 23:43:47.79M 2015-11-07T23:43:44.061Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6316 23:43:48.01M 2015-11-07T23:43:44.261Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6334 23:43:48.21M 2015-11-07T23:43:44.466Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6338 23:43:48.41M 2015-11-07T23:43:44.666Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6320 23:43:48.61M 2015-11-07T23:43:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6318 23:43:48.81M 2015-11-07T23:43:45.071Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6313 23:43:49.03M 2015-11-07T23:43:45.276Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6309 23:43:49.22M 2015-11-07T23:43:45.496Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6306 23:43:49.42M 2015-11-07T23:43:45.681Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6302 23:43:49.64M 2015-11-07T23:43:45.886Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6285 23:43:49.82M 2015-11-07T23:43:46.091Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.532 1499.6281 23:43:50.04M 2015-11-07T23:43:46.296Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.537 1499.6350 23:43:50.24M 2015-11-07T23:43:46.496Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6360 23:43:50.44M 2015-11-07T23:43:46.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6362 23:43:50.64M 2015-11-07T23:43:46.902Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:43:50.84M 2015-11-07T23:43:47.106Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6315 23:43:51.05M 2015-11-07T23:43:47.306Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.531 1499.6309 23:43:51.25M 2015-11-07T23:43:47.511Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6309 23:43:51.45M 2015-11-07T23:43:47.711Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6312 23:43:51.65M 2015-11-07T23:43:47.916Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6294 23:43:51.85M 2015-11-07T23:43:48.121Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6289 23:43:52.07M 2015-11-07T23:43:48.321Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6272 23:43:52.27M 2015-11-07T23:43:48.526Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6276 23:43:52.47M 2015-11-07T23:43:48.731Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6285 23:43:52.67M 2015-11-07T23:43:48.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6257 23:43:52.87M 2015-11-07T23:43:49.136Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6267 23:43:53.08M 2015-11-07T23:43:49.341Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6274 23:43:53.28M 2015-11-07T23:43:49.541Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.528 1499.6230 23:43:53.48M 2015-11-07T23:43:49.741Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6226 23:43:53.68M 2015-11-07T23:43:49.966Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.529 1499.6222 23:43:53.88M 2015-11-07T23:43:50.151Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6224 23:43:54.12M 2015-11-07T23:43:50.351Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.529 1499.6218 23:43:54.30M 2015-11-07T23:43:50.556Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.529 1499.6223 23:43:54.50M 2015-11-07T23:43:50.761Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.529 1499.6224 23:43:54.69M 2015-11-07T23:43:50.961Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 23:43:54.90M 2015-11-07T23:43:51.166Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6235 23:43:55.11M 2015-11-07T23:43:51.366Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6244 23:43:55.31M 2015-11-07T23:43:51.571Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6263 23:43:55.51M 2015-11-07T23:43:51.776Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6272 23:43:55.71M 2015-11-07T23:43:51.976Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.529 1499.6278 23:43:55.91M 2015-11-07T23:43:52.181Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6334 23:43:56.13M 2015-11-07T23:43:52.386Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.533 1499.6342 23:43:56.33M 2015-11-07T23:43:52.586Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.534 1499.6357 23:43:56.53M 2015-11-07T23:43:52.791Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.363 34.535 1499.6377 23:43:56.73M 2015-11-07T23:43:52.991Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6390 23:43:56.92M 2015-11-07T23:43:53.196Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6389 23:43:57.14M 2015-11-07T23:43:53.396Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.362 34.534 1499.6392 23:43:57.34M 2015-11-07T23:43:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.363 34.535 1499.6393 23:43:57.54M 2015-11-07T23:43:53.806Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.535 1499.6387 23:43:57.74M 2015-11-07T23:43:54.006Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6379 23:43:57.94M 2015-11-07T23:43:54.211Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6364 23:43:58.16M 2015-11-07T23:43:54.431Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6357 23:43:58.36M 2015-11-07T23:43:54.611Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6339 23:43:58.57M 2015-11-07T23:43:54.816Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6340 23:43:58.75M 2015-11-07T23:43:55.021Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6339 23:43:58.95M 2015-11-07T23:43:55.226Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6329 23:43:59.17M 2015-11-07T23:43:55.432Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6320 23:43:59.37M 2015-11-07T23:43:55.631Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6292 23:43:59.57M 2015-11-07T23:43:55.836Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6281 23:43:59.77M 2015-11-07T23:43:56.036Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6288 23:43:59.97M 2015-11-07T23:43:56.241Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6294 23:44:00.19M 2015-11-07T23:43:56.441Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.533 1499.6311 23:44:00.39M 2015-11-07T23:43:56.646Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.534 1499.6326 23:44:00.59M 2015-11-07T23:43:56.851Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.535 1499.6335 23:44:00.79M 2015-11-07T23:43:57.051Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.362 34.537 1499.6346 23:44:01.00M 2015-11-07T23:43:57.257Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6349 23:44:01.20M 2015-11-07T23:43:57.461Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6348 23:44:01.40M 2015-11-07T23:43:57.662Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6342 23:44:01.60M 2015-11-07T23:43:57.861Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6346 23:44:01.80M 2015-11-07T23:43:58.067Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6348 23:44:02.02M 2015-11-07T23:43:58.271Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6338 23:44:02.22M 2015-11-07T23:43:58.471Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6343 23:44:02.42M 2015-11-07T23:43:58.677Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6340 23:44:02.61M 2015-11-07T23:43:58.897Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6322 23:44:02.82M 2015-11-07T23:43:59.086Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6305 23:44:03.05M 2015-11-07T23:43:59.282Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:44:03.23M 2015-11-07T23:43:59.487Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.528 1499.6277 23:44:03.43M 2015-11-07T23:43:59.692Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:44:03.63M 2015-11-07T23:43:59.897Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6268 23:44:03.83M