2015-11-07T23:42:00.106Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.359 34.533 1499.6302 23:42:04.05M 2015-11-07T23:42:00.311Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.359 34.534 1499.6305 23:42:04.25M 2015-11-07T23:42:00.512Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.533 1499.6311 23:42:04.45M 2015-11-07T23:42:00.717Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.533 1499.6305 23:42:04.65M 2015-11-07T23:42:00.922Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6295 23:42:04.85M 2015-11-07T23:42:01.122Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6295 23:42:05.07M 2015-11-07T23:42:01.327Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.533 1499.6300 23:42:05.26M 2015-11-07T23:42:01.527Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.370 34.544 1499.6421 23:42:05.47M 2015-11-07T23:42:01.732Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.372 34.546 1499.6448 23:42:05.66M 2015-11-07T23:42:01.936Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6466 23:42:05.86M 2015-11-07T23:42:02.137Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6486 23:42:06.08M 2015-11-07T23:42:02.342Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.550 1499.6494 23:42:06.28M 2015-11-07T23:42:02.542Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.377 34.550 1499.6519 23:42:06.48M 2015-11-07T23:42:02.762Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.551 1499.6532 23:42:06.68M 2015-11-07T23:42:02.952Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.552 1499.6549 23:42:06.89M 2015-11-07T23:42:03.152Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6545 23:42:07.10M 2015-11-07T23:42:03.357Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6553 23:42:07.30M 2015-11-07T23:42:03.562Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6556 23:42:07.50M 2015-11-07T23:42:03.762Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6560 23:42:07.70M 2015-11-07T23:42:03.967Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.555 1499.6565 23:42:07.89M 2015-11-07T23:42:04.167Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6566 23:42:08.11M 2015-11-07T23:42:04.372Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.383 34.556 1499.6563 23:42:08.31M 2015-11-07T23:42:04.577Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.383 34.556 1499.6563 23:42:08.51M 2015-11-07T23:42:04.777Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.382 34.556 1499.6553 23:42:08.71M 2015-11-07T23:42:04.982Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.382 34.556 1499.6555 23:42:08.91M 2015-11-07T23:42:05.182Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.383 34.556 1499.6563 23:42:09.13M 2015-11-07T23:42:05.387Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.556 1499.6571 23:42:09.33M 2015-11-07T23:42:05.587Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.383 34.556 1499.6576 23:42:09.52M 2015-11-07T23:42:05.792Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.557 1499.6573 23:42:09.72M 2015-11-07T23:42:05.997Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.556 1499.6560 23:42:09.92M 2015-11-07T23:42:06.202Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.382 34.556 1499.6564 23:42:10.14M 2015-11-07T23:42:06.402Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.381 34.555 1499.6554 23:42:10.34M 2015-11-07T23:42:06.602Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.381 34.554 1499.6553 23:42:10.54M 2015-11-07T23:42:06.807Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.380 34.553 1499.6543 23:42:10.74M 2015-11-07T23:42:07.012Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6538 23:42:10.94M 2015-11-07T23:42:07.232Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.379 34.552 1499.6528 23:42:11.16M 2015-11-07T23:42:07.418Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.378 34.551 1499.6536 23:42:11.37M 2015-11-07T23:42:07.617Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6531 23:42:11.56M 2015-11-07T23:42:07.822Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6526 23:42:11.75M 2015-11-07T23:42:08.027Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6522 23:42:11.95M 2015-11-07T23:42:08.232Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.376 34.549 1499.6516 23:42:12.17M 2015-11-07T23:42:08.432Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.375 34.549 1499.6505 23:42:12.37M 2015-11-07T23:42:08.637Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.548 1499.6487 23:42:12.57M 2015-11-07T23:42:08.837Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.548 1499.6482 23:42:12.77M 2015-11-07T23:42:09.042Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.547 1499.6482 23:42:12.97M 2015-11-07T23:42:09.247Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6472 23:42:13.19M 2015-11-07T23:42:09.447Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.373 34.546 1499.6473 23:42:13.39M 2015-11-07T23:42:09.652Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6459 23:42:13.59M 2015-11-07T23:42:09.852Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6454 23:42:13.78M 2015-11-07T23:42:10.057Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6454 23:42:14.00M 2015-11-07T23:42:10.257Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6455 23:42:14.20M 2015-11-07T23:42:10.462Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6449 23:42:14.40M 2015-11-07T23:42:10.662Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.546 1499.6461 23:42:14.60M 2015-11-07T23:42:10.867Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.546 1499.6470 23:42:14.80M 2015-11-07T23:42:11.072Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.372 34.546 1499.6465 23:42:15.02M 2015-11-07T23:42:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.546 1499.6455 23:42:15.22M 2015-11-07T23:42:11.477Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.372 34.545 1499.6444 23:42:15.42M 2015-11-07T23:42:11.697Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.371 34.545 1499.6448 23:42:15.62M 2015-11-07T23:42:11.882Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6440 23:42:15.83M 2015-11-07T23:42:12.087Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6437 23:42:16.03M 2015-11-07T23:42:12.287Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6434 23:42:16.23M 2015-11-07T23:42:12.492Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6434 23:42:16.43M 2015-11-07T23:42:12.697Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.370 34.542 1499.6449 23:42:16.63M 2015-11-07T23:42:12.897Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6434 23:42:16.83M 2015-11-07T23:42:13.102Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6432 23:42:17.05M 2015-11-07T23:42:13.302Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.368 34.541 1499.6418 23:42:17.25M 2015-11-07T23:42:13.507Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.540 1499.6409 23:42:17.44M 2015-11-07T23:42:13.712Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.539 1499.6394 23:42:17.64M 2015-11-07T23:42:13.912Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.539 1499.6387 23:42:17.84M 2015-11-07T23:42:14.117Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.538 1499.6382 23:42:18.06M 2015-11-07T23:42:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.538 1499.6388 23:42:18.26M 2015-11-07T23:42:14.522Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.538 1499.6390 23:42:18.46M 2015-11-07T23:42:14.727Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6377 23:42:18.66M 2015-11-07T23:42:14.927Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6378 23:42:18.86M 2015-11-07T23:42:15.132Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6378 23:42:19.08M 2015-11-07T23:42:15.337Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6373 23:42:19.28M 2015-11-07T23:42:15.542Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6372 23:42:19.48M 2015-11-07T23:42:15.742Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6381 23:42:19.67M 2015-11-07T23:42:15.942Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6390 23:42:19.87M 2015-11-07T23:42:16.162Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6385 23:42:20.09M 2015-11-07T23:42:16.347Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.366 34.539 1499.6384 23:42:20.31M 2015-11-07T23:42:16.552Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.366 34.539 1499.6393 23:42:20.49M 2015-11-07T23:42:16.755Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6405 23:42:20.69M 2015-11-07T23:42:16.957Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6404 23:42:20.89M 2015-11-07T23:42:17.162Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6411 23:42:21.11M 2015-11-07T23:42:17.362Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.366 34.538 1499.6410 23:42:21.31M 2015-11-07T23:42:17.567Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6410 23:42:21.50M 2015-11-07T23:42:17.772Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6417 23:42:21.70M 2015-11-07T23:42:17.977Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.366 34.538 1499.6427 23:42:21.90M 2015-11-07T23:42:18.177Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.366 34.538 1499.6423 23:42:22.12M 2015-11-07T23:42:18.382Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.366 34.537 1499.6427 23:42:22.32M 2015-11-07T23:42:18.582Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.365 34.537 1499.6426 23:42:22.52M 2015-11-07T23:42:18.787Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.365 34.537 1499.6428 23:42:22.72M 2015-11-07T23:42:18.987Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.365 34.538 1499.6425 23:42:22.92M 2015-11-07T23:42:19.192Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.538 1499.6429 23:42:23.13M 2015-11-07T23:42:19.397Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.538 1499.6427 23:42:23.34M 2015-11-07T23:42:19.597Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.538 1499.6423 23:42:23.54M 2015-11-07T23:42:19.802Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.365 34.537 1499.6415 23:42:23.73M 2015-11-07T23:42:20.002Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6416 23:42:23.93M 2015-11-07T23:42:20.207Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6418 23:42:24.15M 2015-11-07T23:42:20.412Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6421 23:42:24.35M 2015-11-07T23:42:20.627Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.537 1499.6421 23:42:24.55M 2015-11-07T23:42:20.817Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6420 23:42:24.76M 2015-11-07T23:42:21.022Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.365 34.538 1499.6411 23:42:24.95M 2015-11-07T23:42:21.222Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6404 23:42:25.17M 2015-11-07T23:42:21.427Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.539 1499.6400 23:42:25.36M 2015-11-07T23:42:21.632Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.365 34.539 1499.6398 23:42:25.57M 2015-11-07T23:42:21.832Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6385 23:42:25.76M 2015-11-07T23:42:22.037Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6434 23:42:25.96M 2015-11-07T23:42:22.238Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.368 34.542 1499.6428 23:42:26.18M 2015-11-07T23:42:22.438Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.368 34.541 1499.6418 23:42:26.38M 2015-11-07T23:42:22.647Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6411 23:42:26.58M 2015-11-07T23:42:22.847Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.367 34.540 1499.6412 23:42:26.78M 2015-11-07T23:42:23.047Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.367 34.540 1499.6406 23:42:27.00M 2015-11-07T23:42:23.252Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.540 1499.6403 23:42:27.19M 2015-11-07T23:42:23.457Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.541 1499.6394 23:42:27.39M 2015-11-07T23:42:23.662Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.540 1499.6383 23:42:27.59M 2015-11-07T23:42:23.862Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.540 1499.6383 23:42:27.80M 2015-11-07T23:42:24.067Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.539 1499.6383 23:42:28.01M 2015-11-07T23:42:24.268Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.539 1499.6381 23:42:28.21M 2015-11-07T23:42:24.472Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.538 1499.6376 23:42:28.41M 2015-11-07T23:42:24.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6378 23:42:28.61M 2015-11-07T23:42:24.877Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.537 1499.6365 23:42:28.81M 2015-11-07T23:42:25.098Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6370 23:42:29.03M 2015-11-07T23:42:25.282Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6381 23:42:29.24M 2015-11-07T23:42:25.487Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6385 23:42:29.43M 2015-11-07T23:42:25.688Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6382 23:42:29.62M 2015-11-07T23:42:25.892Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6373 23:42:29.82M 2015-11-07T23:42:26.093Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.537 1499.6377 23:42:30.04M 2015-11-07T23:42:26.298Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6381 23:42:30.24M 2015-11-07T23:42:26.503Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.537 1499.6398 23:42:30.44M 2015-11-07T23:42:26.708Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.365 34.537 1499.6411 23:42:30.64M 2015-11-07T23:42:26.908Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.364 34.537 1499.6414 23:42:30.84M 2015-11-07T23:42:27.108Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6418 23:42:31.06M 2015-11-07T23:42:27.313Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6423 23:42:31.26M 2015-11-07T23:42:27.518Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6432 23:42:31.45M 2015-11-07T23:42:27.723Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.366 34.538 1499.6436 23:42:31.65M 2015-11-07T23:42:27.923Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.366 34.538 1499.6438 23:42:31.85M 2015-11-07T23:42:28.128Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.539 1499.6437 23:42:32.07M 2015-11-07T23:42:28.328Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.366 34.538 1499.6429 23:42:32.27M 2015-11-07T23:42:28.533Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.538 1499.6427 23:42:32.47M 2015-11-07T23:42:28.733Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.366 34.538 1499.6432 23:42:32.67M 2015-11-07T23:42:28.938Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6442 23:42:32.87M 2015-11-07T23:42:29.143Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.368 34.540 1499.6442 23:42:33.09M 2015-11-07T23:42:29.343Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6444 23:42:33.28M 2015-11-07T23:42:29.568Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6444 23:42:33.48M 2015-11-07T23:42:29.748Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6444 23:42:33.70M 2015-11-07T23:42:29.953Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.542 1499.6437 23:42:33.88M 2015-11-07T23:42:30.158Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.542 1499.6436 23:42:34.10M 2015-11-07T23:42:30.358Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.368 34.541 1499.6427 23:42:34.30M 2015-11-07T23:42:30.563Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.367 34.540 1499.6406 23:42:34.50M 2015-11-07T23:42:30.763Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6394 23:42:34.70M 2015-11-07T23:42:30.968Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6392 23:42:34.90M 2015-11-07T23:42:31.173Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.539 1499.6381 23:42:35.12M 2015-11-07T23:42:31.377Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6383 23:42:35.31M 2015-11-07T23:42:31.578Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.540 1499.6375 23:42:35.51M 2015-11-07T23:42:31.783Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.366 34.540 1499.6361 23:42:35.71M 2015-11-07T23:42:31.983Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6355 23:42:35.91M 2015-11-07T23:42:32.183Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.539 1499.6348 23:42:36.13M 2015-11-07T23:42:32.393Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.539 1499.6338 23:42:36.33M 2015-11-07T23:42:32.593Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.538 1499.6328 23:42:36.53M 2015-11-07T23:42:32.798Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6334 23:42:36.73M 2015-11-07T23:42:32.998Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.546 1499.6421 23:42:36.93M 2015-11-07T23:42:33.203Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.547 1499.6425 23:42:37.15M 2015-11-07T23:42:33.403Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.373 34.547 1499.6428 23:42:37.34M 2015-11-07T23:42:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.373 34.547 1499.6431 23:42:37.54M 2015-11-07T23:42:33.813Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.548 1499.6458 23:42:37.74M 2015-11-07T23:42:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.548 1499.6453 23:42:37.94M 2015-11-07T23:42:34.218Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.374 34.548 1499.6465 23:42:38.18M 2015-11-07T23:42:34.418Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6461 23:42:38.36M 2015-11-07T23:42:34.623Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6462 23:42:38.56M 2015-11-07T23:42:34.828Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.547 1499.6461 23:42:38.76M 2015-11-07T23:42:35.028Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.368 34.541 1499.6410 23:42:38.96M 2015-11-07T23:42:35.233Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6406 23:42:39.17M 2015-11-07T23:42:35.433Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.540 1499.6409 23:42:39.38M 2015-11-07T23:42:35.638Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6406 23:42:39.57M 2015-11-07T23:42:35.843Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.539 1499.6396 23:42:39.77M 2015-11-07T23:42:36.048Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6321 23:42:39.97M 2015-11-07T23:42:36.248Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6324 23:42:40.19M 2015-11-07T23:42:36.448Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6318 23:42:40.39M 2015-11-07T23:42:36.653Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:42:40.59M 2015-11-07T23:42:36.858Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6338 23:42:40.79M 2015-11-07T23:42:37.058Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6344 23:42:41.01M 2015-11-07T23:42:37.263Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6343 23:42:41.21M 2015-11-07T23:42:37.463Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6344 23:42:41.40M 2015-11-07T23:42:37.668Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.531 1499.6346 23:42:41.60M 2015-11-07T23:42:37.873Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6345 23:42:41.80M 2015-11-07T23:42:38.073Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6338 23:42:42.02M 2015-11-07T23:42:38.278Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.358 34.530 1499.6345 23:42:42.22M 2015-11-07T23:42:38.498Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6366 23:42:42.42M 2015-11-07T23:42:38.678Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.365 34.537 1499.6427 23:42:42.64M 2015-11-07T23:42:38.888Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.365 34.537 1499.6422 23:42:42.81M 2015-11-07T23:42:39.088Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.536 1499.6414 23:42:43.04M 2015-11-07T23:42:39.293Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.364 34.536 1499.6405 23:42:43.24M 2015-11-07T23:42:39.493Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.535 1499.6383 23:42:43.43M 2015-11-07T23:42:39.698Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6361 23:42:43.63M 2015-11-07T23:42:39.903Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6345 23:42:43.83M 2015-11-07T23:42:40.103Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6410 23:42:44.05M 2015-11-07T23:42:40.308Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.538 1499.6416 23:42:44.25M 2015-11-07T23:42:40.513Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6422 23:42:44.45M 2015-11-07T23:42:40.713Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.368 34.540 1499.6423 23:42:44.65M 2015-11-07T23:42:40.918Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6429 23:42:44.85M 2015-11-07T23:42:41.118Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6428 23:42:45.07M 2015-11-07T23:42:41.323Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.369 34.541 1499.6422 23:42:45.27M 2015-11-07T23:42:41.528Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6412 23:42:45.46M 2015-11-07T23:42:41.728Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.367 34.540 1499.6405 23:42:45.66M 2015-11-07T23:42:41.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6403 23:42:45.86M 2015-11-07T23:42:42.133Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.366 34.539 1499.6382 23:42:46.08M 2015-11-07T23:42:42.338Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.539 1499.6365 23:42:46.28M 2015-11-07T23:42:42.553Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.532 1499.6281 23:42:46.48M 2015-11-07T23:42:42.743Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6306 23:42:46.68M 2015-11-07T23:42:42.963Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.533 1499.6300 23:42:46.88M 2015-11-07T23:42:43.148Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.533 1499.6292 23:42:47.11M 2015-11-07T23:42:43.353Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6294 23:42:47.29M 2015-11-07T23:42:43.558Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6301 23:42:47.49M 2015-11-07T23:42:43.760Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6295 23:42:47.69M 2015-11-07T23:42:43.963Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6305 23:42:47.89M 2015-11-07T23:42:44.163Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6311 23:42:48.11M 2015-11-07T23:42:44.368Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6359 23:42:48.31M 2015-11-07T23:42:44.573Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6366 23:42:48.51M 2015-11-07T23:42:44.773Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6381 23:42:48.71M 2015-11-07T23:42:44.973Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6378 23:42:48.91M 2015-11-07T23:42:45.178Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6372 23:42:49.12M 2015-11-07T23:42:45.383Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6359 23:42:49.32M 2015-11-07T23:42:45.588Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.531 1499.6345 23:42:49.52M 2015-11-07T23:42:45.788Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6367 23:42:49.72M 2015-11-07T23:42:45.988Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6359 23:42:49.92M 2015-11-07T23:42:46.193Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6313 23:42:50.14M 2015-11-07T23:42:46.398Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6298 23:42:50.34M 2015-11-07T23:42:46.598Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.528 1499.6287 23:42:50.54M 2015-11-07T23:42:46.803Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6273 23:42:50.73M 2015-11-07T23:42:47.008Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6257 23:42:50.94M 2015-11-07T23:42:47.208Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.535 1499.6349 23:42:51.16M 2015-11-07T23:42:47.429Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6366 23:42:51.35M 2015-11-07T23:42:47.619Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.537 1499.6346 23:42:51.57M 2015-11-07T23:42:47.819Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6323 23:42:51.75M 2015-11-07T23:42:48.024Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6321 23:42:51.95M 2015-11-07T23:42:48.228Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.534 1499.6328 23:42:52.17M 2015-11-07T23:42:48.428Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6342 23:42:52.37M 2015-11-07T23:42:48.628Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6343 23:42:52.57M 2015-11-07T23:42:48.833Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.534 1499.6332 23:42:52.76M 2015-11-07T23:42:49.038Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.360 34.538 1499.6212 23:42:52.97M 2015-11-07T23:42:49.244Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.360 34.539 1499.6196 23:42:53.19M 2015-11-07T23:42:49.444Z|I-OCEAN7-304-XXXX| 26.37 12.864 40.360 34.539 1499.6198 23:42:53.39M 2015-11-07T23:42:49.648Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.359 34.538 1499.6171 23:42:53.58M 2015-11-07T23:42:49.848Z|I-OCEAN7-304-XXXX| 26.32 12.864 40.357 34.537 1499.6144 23:42:53.78M 2015-11-07T23:42:50.053Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.357 34.537 1499.6129 23:42:54.00M 2015-11-07T23:42:50.259Z|I-OCEAN7-304-XXXX| 26.35 12.863 40.358 34.538 1499.6140 23:42:54.20M 2015-11-07T23:42:50.459Z|I-OCEAN7-304-XXXX| 26.38 12.864 40.360 34.539 1499.6173 23:42:54.40M 2015-11-07T23:42:50.664Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.358 34.538 1499.6178 23:42:54.60M 2015-11-07T23:42:50.864Z|I-OCEAN7-304-XXXX| 26.41 12.865 40.357 34.536 1499.6190 23:42:54.80M 2015-11-07T23:42:51.071Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.356 34.534 1499.6204 23:42:55.02M 2015-11-07T23:42:51.269Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.355 34.532 1499.6206 23:42:55.22M 2015-11-07T23:42:51.474Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6205 23:42:55.41M 2015-11-07T23:42:51.689Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6201 23:42:55.61M 2015-11-07T23:42:51.899Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6204 23:42:55.81M 2015-11-07T23:42:52.084Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6246 23:42:56.05M 2015-11-07T23:42:52.289Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6257 23:42:56.23M 2015-11-07T23:42:52.489Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6263 23:42:56.43M 2015-11-07T23:42:52.694Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6278 23:42:56.63M 2015-11-07T23:42:52.899Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.529 1499.6289 23:42:56.83M 2015-11-07T23:42:53.099Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6313 23:42:57.05M 2015-11-07T23:42:53.304Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6334 23:42:57.25M 2015-11-07T23:42:53.511Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6353 23:42:57.45M 2015-11-07T23:42:53.709Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6357 23:42:57.64M 2015-11-07T23:42:53.917Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6360 23:42:57.84M 2015-11-07T23:42:54.109Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6357 23:42:58.06M 2015-11-07T23:42:54.319Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6361 23:42:58.26M 2015-11-07T23:42:54.519Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6367 23:42:58.46M 2015-11-07T23:42:54.719Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6354 23:42:58.66M 2015-11-07T23:42:54.924Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6343 23:42:58.85M 2015-11-07T23:42:55.129Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.535 1499.6345 23:42:59.08M 2015-11-07T23:42:55.334Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6350 23:42:59.27M 2015-11-07T23:42:55.534Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.536 1499.6349 23:42:59.47M 2015-11-07T23:42:55.739Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6344 23:42:59.67M 2015-11-07T23:42:55.939Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.543 1499.6420 23:42:59.87M 2015-11-07T23:42:56.144Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.541 1499.6399 23:43:00.09M 2015-11-07T23:42:56.364Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.540 1499.6388 23:43:00.29M 2015-11-07T23:42:56.549Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.541 1499.6379 23:43:00.50M 2015-11-07T23:42:56.754Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6293 23:43:00.69M 2015-11-07T23:42:56.954Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6300 23:43:00.89M 2015-11-07T23:42:57.159Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6309 23:43:01.11M 2015-11-07T23:42:57.359Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6307 23:43:01.30M 2015-11-07T23:42:57.564Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6305 23:43:01.50M 2015-11-07T23:42:57.769Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6299 23:43:01.70M 2015-11-07T23:42:57.969Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6340 23:43:01.90M 2015-11-07T23:42:58.174Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.536 1499.6353 23:43:02.12M 2015-11-07T23:42:58.379Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6371 23:43:02.32M 2015-11-07T23:42:58.579Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.536 1499.6378 23:43:02.52M 2015-11-07T23:42:58.784Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.536 1499.6377 23:43:02.72M 2015-11-07T23:42:58.989Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.536 1499.6383 23:43:02.92M 2015-11-07T23:42:59.189Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.364 34.536 1499.6400 23:43:03.14M 2015-11-07T23:42:59.394Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.537 1499.6396 23:43:03.33M 2015-11-07T23:42:59.594Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6379 23:43:03.53M 2015-11-07T23:42:59.799Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.365 34.538 1499.6378 23:43:03.73M