2015-11-07T23:41:00.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6316 23:41:03.94M 2015-11-07T23:41:00.229Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.535 1499.6304 23:41:04.15M 2015-11-07T23:41:00.419Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.534 1499.6294 23:41:04.37M 2015-11-07T23:41:00.619Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6293 23:41:04.55M 2015-11-07T23:41:00.824Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6285 23:41:04.75M 2015-11-07T23:41:01.024Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6277 23:41:04.95M 2015-11-07T23:41:01.229Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6279 23:41:05.17M 2015-11-07T23:41:01.429Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.533 1499.6288 23:41:05.37M 2015-11-07T23:41:01.634Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6257 23:41:05.57M 2015-11-07T23:41:01.841Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.530 1499.6267 23:41:05.76M 2015-11-07T23:41:02.039Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.531 1499.6287 23:41:05.97M 2015-11-07T23:41:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6299 23:41:06.18M 2015-11-07T23:41:02.449Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6311 23:41:06.38M 2015-11-07T23:41:02.649Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6322 23:41:06.58M 2015-11-07T23:41:02.854Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.532 1499.6317 23:41:06.78M 2015-11-07T23:41:03.059Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6309 23:41:07.00M 2015-11-07T23:41:03.264Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6311 23:41:07.20M 2015-11-07T23:41:03.459Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.533 1499.6313 23:41:07.40M 2015-11-07T23:41:03.664Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6315 23:41:07.60M 2015-11-07T23:41:03.869Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6322 23:41:07.80M 2015-11-07T23:41:04.074Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6333 23:41:08.01M 2015-11-07T23:41:04.274Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6329 23:41:08.22M 2015-11-07T23:41:04.474Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6334 23:41:08.41M 2015-11-07T23:41:04.699Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6334 23:41:08.61M 2015-11-07T23:41:04.879Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6332 23:41:08.83M 2015-11-07T23:41:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6320 23:41:09.03M 2015-11-07T23:41:05.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6312 23:41:09.23M 2015-11-07T23:41:05.494Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6311 23:41:09.43M 2015-11-07T23:41:05.694Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6305 23:41:09.63M 2015-11-07T23:41:05.899Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6312 23:41:09.83M 2015-11-07T23:41:06.099Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.347 34.521 1499.6201 23:41:10.04M 2015-11-07T23:41:06.304Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.523 1499.6230 23:41:10.24M 2015-11-07T23:41:06.509Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6249 23:41:10.44M 2015-11-07T23:41:06.715Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.526 1499.6267 23:41:10.64M 2015-11-07T23:41:06.914Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6296 23:41:10.84M 2015-11-07T23:41:07.115Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6340 23:41:11.06M 2015-11-07T23:41:07.319Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6339 23:41:11.26M 2015-11-07T23:41:07.524Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6339 23:41:11.46M 2015-11-07T23:41:07.729Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.351 34.524 1499.6246 23:41:11.66M 2015-11-07T23:41:07.929Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.350 34.522 1499.6234 23:41:11.86M 2015-11-07T23:41:08.134Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.348 34.521 1499.6228 23:41:12.07M 2015-11-07T23:41:08.334Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.348 34.521 1499.6226 23:41:12.27M 2015-11-07T23:41:08.539Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.349 34.521 1499.6227 23:41:12.47M 2015-11-07T23:41:08.739Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.531 1499.6344 23:41:12.67M 2015-11-07T23:41:08.944Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.532 1499.6346 23:41:12.87M 2015-11-07T23:41:09.164Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.532 1499.6346 23:41:13.09M 2015-11-07T23:41:09.349Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.533 1499.6354 23:41:13.30M 2015-11-07T23:41:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.533 1499.6353 23:41:13.49M 2015-11-07T23:41:09.754Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6351 23:41:13.69M 2015-11-07T23:41:09.959Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6350 23:41:13.88M 2015-11-07T23:41:10.159Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.534 1499.6355 23:41:14.10M 2015-11-07T23:41:10.364Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.351 34.525 1499.6237 23:41:14.30M 2015-11-07T23:41:10.572Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.350 34.523 1499.6221 23:41:14.50M 2015-11-07T23:41:10.774Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.349 34.523 1499.6208 23:41:14.70M 2015-11-07T23:41:10.974Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.523 1499.6212 23:41:14.90M 2015-11-07T23:41:11.179Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6211 23:41:15.12M 2015-11-07T23:41:11.379Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.350 34.524 1499.6211 23:41:15.32M 2015-11-07T23:41:11.584Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.351 34.525 1499.6217 23:41:15.52M 2015-11-07T23:41:11.784Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6227 23:41:15.72M 2015-11-07T23:41:11.989Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.528 1499.6238 23:41:15.91M 2015-11-07T23:41:12.194Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.527 1499.6232 23:41:16.14M 2015-11-07T23:41:12.395Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.352 34.526 1499.6230 23:41:16.33M 2015-11-07T23:41:12.600Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6229 23:41:16.53M 2015-11-07T23:41:12.804Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.352 34.526 1499.6223 23:41:16.73M 2015-11-07T23:41:13.005Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6234 23:41:16.93M 2015-11-07T23:41:13.209Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.352 34.526 1499.6241 23:41:17.15M 2015-11-07T23:41:13.409Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.351 34.525 1499.6222 23:41:17.35M 2015-11-07T23:41:13.629Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6208 23:41:17.55M 2015-11-07T23:41:13.819Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6212 23:41:17.76M 2015-11-07T23:41:14.019Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.351 34.525 1499.6217 23:41:17.95M 2015-11-07T23:41:14.224Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6228 23:41:18.16M 2015-11-07T23:41:14.424Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.527 1499.6241 23:41:18.36M 2015-11-07T23:41:14.629Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.530 1499.6267 23:41:18.56M 2015-11-07T23:41:14.834Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.529 1499.6256 23:41:18.76M 2015-11-07T23:41:15.034Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6254 23:41:18.96M 2015-11-07T23:41:15.242Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6252 23:41:19.18M 2015-11-07T23:41:15.440Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6244 23:41:19.38M 2015-11-07T23:41:15.644Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6233 23:41:19.57M 2015-11-07T23:41:15.844Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.528 1499.6224 23:41:19.78M 2015-11-07T23:41:16.049Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6201 23:41:19.97M 2015-11-07T23:41:16.254Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.527 1499.6194 23:41:20.19M 2015-11-07T23:41:16.454Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.528 1499.6184 23:41:20.39M 2015-11-07T23:41:16.660Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.528 1499.6176 23:41:20.59M 2015-11-07T23:41:16.865Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.351 34.528 1499.6167 23:41:20.79M 2015-11-07T23:41:17.065Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6167 23:41:21.01M 2015-11-07T23:41:17.270Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6179 23:41:21.21M 2015-11-07T23:41:17.475Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6178 23:41:21.41M 2015-11-07T23:41:17.675Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.357 34.533 1499.6233 23:41:21.61M 2015-11-07T23:41:17.880Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.358 34.534 1499.6256 23:41:21.81M 2015-11-07T23:41:18.100Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.532 1499.6239 23:41:22.03M 2015-11-07T23:41:18.285Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6229 23:41:22.24M 2015-11-07T23:41:18.490Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.354 34.530 1499.6228 23:41:22.42M 2015-11-07T23:41:18.690Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6217 23:41:22.62M 2015-11-07T23:41:18.890Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6205 23:41:22.82M 2015-11-07T23:41:19.100Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.352 34.528 1499.6194 23:41:23.04M 2015-11-07T23:41:19.300Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.532 1499.6241 23:41:23.24M 2015-11-07T23:41:19.505Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6261 23:41:23.44M 2015-11-07T23:41:19.705Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6262 23:41:23.64M 2015-11-07T23:41:19.905Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6272 23:41:23.84M 2015-11-07T23:41:20.110Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6290 23:41:24.05M 2015-11-07T23:41:20.315Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.534 1499.6306 23:41:24.25M 2015-11-07T23:41:20.520Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6306 23:41:24.45M 2015-11-07T23:41:20.720Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6301 23:41:24.65M 2015-11-07T23:41:20.925Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6278 23:41:24.85M 2015-11-07T23:41:21.125Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6277 23:41:25.07M 2015-11-07T23:41:21.330Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.528 1499.6232 23:41:25.27M 2015-11-07T23:41:21.530Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6218 23:41:25.47M 2015-11-07T23:41:21.735Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6216 23:41:25.67M 2015-11-07T23:41:21.940Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.352 34.527 1499.6222 23:41:25.86M 2015-11-07T23:41:22.145Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.525 1499.6182 23:41:26.08M 2015-11-07T23:41:22.345Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6179 23:41:26.28M 2015-11-07T23:41:22.565Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6191 23:41:26.48M 2015-11-07T23:41:22.750Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6199 23:41:26.70M 2015-11-07T23:41:22.955Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.526 1499.6218 23:41:26.88M 2015-11-07T23:41:23.160Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.351 34.526 1499.6226 23:41:27.10M 2015-11-07T23:41:23.360Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6290 23:41:27.30M 2015-11-07T23:41:23.568Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:41:27.50M 2015-11-07T23:41:23.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6316 23:41:27.70M 2015-11-07T23:41:23.965Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6309 23:41:27.89M 2015-11-07T23:41:24.170Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6204 23:41:28.11M 2015-11-07T23:41:24.375Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.525 1499.6198 23:41:28.31M 2015-11-07T23:41:24.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6279 23:41:28.51M 2015-11-07T23:41:24.780Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6283 23:41:28.71M 2015-11-07T23:41:24.985Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:41:28.91M 2015-11-07T23:41:25.190Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6259 23:41:29.13M 2015-11-07T23:41:25.390Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6244 23:41:29.33M 2015-11-07T23:41:25.590Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6234 23:41:29.53M 2015-11-07T23:41:25.795Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.532 1499.6276 23:41:29.73M 2015-11-07T23:41:26.000Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6284 23:41:29.93M 2015-11-07T23:41:26.200Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6293 23:41:30.14M 2015-11-07T23:41:26.405Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6304 23:41:30.34M 2015-11-07T23:41:26.605Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6311 23:41:30.54M 2015-11-07T23:41:26.810Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6317 23:41:30.74M 2015-11-07T23:41:27.030Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6351 23:41:30.94M 2015-11-07T23:41:27.215Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6348 23:41:31.17M 2015-11-07T23:41:27.420Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6348 23:41:31.36M 2015-11-07T23:41:27.625Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6345 23:41:31.56M 2015-11-07T23:41:27.825Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6340 23:41:31.76M 2015-11-07T23:41:28.030Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.535 1499.6350 23:41:31.95M 2015-11-07T23:41:28.230Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6360 23:41:32.17M 2015-11-07T23:41:28.436Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6365 23:41:32.37M 2015-11-07T23:41:28.640Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6354 23:41:32.57M 2015-11-07T23:41:28.841Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6340 23:41:32.77M 2015-11-07T23:41:29.045Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6327 23:41:32.97M 2015-11-07T23:41:29.250Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6290 23:41:33.19M 2015-11-07T23:41:29.450Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6354 23:41:33.39M 2015-11-07T23:41:29.655Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6361 23:41:33.59M 2015-11-07T23:41:29.855Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.539 1499.6375 23:41:33.79M 2015-11-07T23:41:30.060Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.540 1499.6387 23:41:34.00M 2015-11-07T23:41:30.260Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6393 23:41:34.20M 2015-11-07T23:41:30.465Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.368 34.541 1499.6406 23:41:34.40M 2015-11-07T23:41:30.670Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.368 34.542 1499.6407 23:41:34.60M 2015-11-07T23:41:30.870Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6431 23:41:34.80M 2015-11-07T23:41:31.075Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.543 1499.6422 23:41:35.02M 2015-11-07T23:41:31.280Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.370 34.543 1499.6427 23:41:35.22M 2015-11-07T23:41:31.495Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.543 1499.6442 23:41:35.42M 2015-11-07T23:41:31.680Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.368 34.541 1499.6429 23:41:35.63M 2015-11-07T23:41:31.885Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.368 34.541 1499.6442 23:41:35.81M 2015-11-07T23:41:32.090Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.540 1499.6439 23:41:36.03M 2015-11-07T23:41:32.290Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.367 34.539 1499.6437 23:41:36.23M 2015-11-07T23:41:32.495Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6420 23:41:36.43M 2015-11-07T23:41:32.701Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.539 1499.6427 23:41:36.63M 2015-11-07T23:41:32.911Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6359 23:41:36.83M 2015-11-07T23:41:33.105Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6350 23:41:37.05M 2015-11-07T23:41:33.310Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6353 23:41:37.25M 2015-11-07T23:41:33.510Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6345 23:41:37.45M 2015-11-07T23:41:33.715Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6340 23:41:37.65M 2015-11-07T23:41:33.917Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6332 23:41:37.85M 2015-11-07T23:41:34.120Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.534 1499.6337 23:41:38.07M 2015-11-07T23:41:34.325Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6324 23:41:38.26M 2015-11-07T23:41:34.525Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:41:38.46M 2015-11-07T23:41:34.730Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6316 23:41:38.66M 2015-11-07T23:41:34.930Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6307 23:41:38.86M 2015-11-07T23:41:35.130Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6301 23:41:39.08M 2015-11-07T23:41:35.335Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.361 34.536 1499.6305 23:41:39.27M 2015-11-07T23:41:35.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.361 34.537 1499.6312 23:41:39.47M 2015-11-07T23:41:35.745Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6315 23:41:39.67M 2015-11-07T23:41:35.960Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6320 23:41:39.87M 2015-11-07T23:41:36.150Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.537 1499.6326 23:41:40.11M 2015-11-07T23:41:36.350Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.537 1499.6328 23:41:40.29M 2015-11-07T23:41:36.555Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.362 34.536 1499.6333 23:41:40.49M 2015-11-07T23:41:36.755Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6332 23:41:40.69M 2015-11-07T23:41:36.965Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6333 23:41:40.89M 2015-11-07T23:41:37.165Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.536 1499.6331 23:41:41.11M 2015-11-07T23:41:37.370Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6327 23:41:41.31M 2015-11-07T23:41:37.571Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6327 23:41:41.51M 2015-11-07T23:41:37.776Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6315 23:41:41.71M 2015-11-07T23:41:37.976Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6311 23:41:41.91M 2015-11-07T23:41:38.180Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.532 1499.6309 23:41:42.12M 2015-11-07T23:41:38.386Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6292 23:41:42.32M 2015-11-07T23:41:38.586Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6262 23:41:42.52M 2015-11-07T23:41:38.790Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6262 23:41:42.72M 2015-11-07T23:41:38.990Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6270 23:41:42.92M 2015-11-07T23:41:39.195Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6279 23:41:43.14M 2015-11-07T23:41:39.401Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6259 23:41:43.34M 2015-11-07T23:41:39.601Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6262 23:41:43.54M 2015-11-07T23:41:39.805Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.532 1499.6267 23:41:43.73M 2015-11-07T23:41:40.006Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6271 23:41:43.94M 2015-11-07T23:41:40.211Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6271 23:41:44.15M 2015-11-07T23:41:40.431Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.532 1499.6267 23:41:44.35M 2015-11-07T23:41:40.615Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.532 1499.6270 23:41:44.57M 2015-11-07T23:41:40.821Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6277 23:41:44.75M 2015-11-07T23:41:41.021Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6279 23:41:44.95M 2015-11-07T23:41:41.226Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6287 23:41:45.17M 2015-11-07T23:41:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6282 23:41:45.37M 2015-11-07T23:41:41.631Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6287 23:41:45.57M 2015-11-07T23:41:41.836Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6292 23:41:45.76M 2015-11-07T23:41:42.041Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6288 23:41:45.96M 2015-11-07T23:41:42.241Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6295 23:41:46.19M 2015-11-07T23:41:42.446Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6304 23:41:46.38M 2015-11-07T23:41:42.646Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6315 23:41:46.58M 2015-11-07T23:41:42.851Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6311 23:41:46.78M 2015-11-07T23:41:43.056Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6306 23:41:47.00M 2015-11-07T23:41:43.256Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6338 23:41:47.20M 2015-11-07T23:41:43.461Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6343 23:41:47.40M 2015-11-07T23:41:43.661Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.357 34.530 1499.6350 23:41:47.60M 2015-11-07T23:41:43.866Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.530 1499.6351 23:41:47.79M 2015-11-07T23:41:44.071Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6346 23:41:48.01M 2015-11-07T23:41:44.271Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6348 23:41:48.21M 2015-11-07T23:41:44.476Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6357 23:41:48.41M 2015-11-07T23:41:44.676Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6362 23:41:48.61M 2015-11-07T23:41:44.901Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.358 34.529 1499.6362 23:41:48.81M 2015-11-07T23:41:45.086Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.529 1499.6355 23:41:49.05M 2015-11-07T23:41:45.286Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.357 34.528 1499.6348 23:41:49.23M 2015-11-07T23:41:45.491Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.356 34.528 1499.6340 23:41:49.43M 2015-11-07T23:41:45.691Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.355 34.527 1499.6331 23:41:49.62M 2015-11-07T23:41:45.896Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.355 34.527 1499.6320 23:41:49.82M 2015-11-07T23:41:46.101Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6306 23:41:50.04M 2015-11-07T23:41:46.301Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6300 23:41:50.24M 2015-11-07T23:41:46.506Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6298 23:41:50.44M 2015-11-07T23:41:46.706Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6289 23:41:50.64M 2015-11-07T23:41:46.911Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6290 23:41:50.84M 2015-11-07T23:41:47.116Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.527 1499.6294 23:41:51.06M 2015-11-07T23:41:47.316Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6299 23:41:51.26M 2015-11-07T23:41:47.516Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6295 23:41:51.45M 2015-11-07T23:41:47.721Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6292 23:41:51.65M 2015-11-07T23:41:47.926Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.530 1499.6293 23:41:51.85M 2015-11-07T23:41:48.131Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6309 23:41:52.07M 2015-11-07T23:41:48.331Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6317 23:41:52.27M 2015-11-07T23:41:48.536Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6328 23:41:52.47M 2015-11-07T23:41:48.742Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6338 23:41:52.67M 2015-11-07T23:41:48.941Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6354 23:41:52.87M 2015-11-07T23:41:49.141Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6368 23:41:53.09M 2015-11-07T23:41:49.366Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6368 23:41:53.29M 2015-11-07T23:41:49.551Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6384 23:41:53.50M 2015-11-07T23:41:49.751Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.542 1499.6409 23:41:53.69M 2015-11-07T23:41:49.956Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6425 23:41:53.88M 2015-11-07T23:41:50.161Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6445 23:41:54.10M 2015-11-07T23:41:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.544 1499.6440 23:41:54.30M 2015-11-07T23:41:50.566Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6450 23:41:54.50M 2015-11-07T23:41:50.771Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.371 34.544 1499.6456 23:41:54.70M 2015-11-07T23:41:50.971Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.544 1499.6454 23:41:54.90M 2015-11-07T23:41:51.176Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.370 34.543 1499.6448 23:41:55.12M 2015-11-07T23:41:51.376Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.370 34.543 1499.6447 23:41:55.32M 2015-11-07T23:41:51.576Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6449 23:41:55.52M 2015-11-07T23:41:51.786Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6447 23:41:55.71M 2015-11-07T23:41:51.986Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.368 34.541 1499.6443 23:41:55.92M 2015-11-07T23:41:52.186Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.368 34.541 1499.6429 23:41:56.13M 2015-11-07T23:41:52.391Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.367 34.541 1499.6425 23:41:56.33M 2015-11-07T23:41:52.596Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.367 34.540 1499.6422 23:41:56.53M 2015-11-07T23:41:52.796Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.540 1499.6404 23:41:56.73M 2015-11-07T23:41:53.001Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.539 1499.6394 23:41:56.93M 2015-11-07T23:41:53.206Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.365 34.539 1499.6385 23:41:57.15M 2015-11-07T23:41:53.411Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.539 1499.6382 23:41:57.35M 2015-11-07T23:41:53.611Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.365 34.539 1499.6376 23:41:57.55M 2015-11-07T23:41:53.831Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.364 34.538 1499.6377 23:41:57.74M 2015-11-07T23:41:54.021Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.364 34.538 1499.6381 23:41:57.96M 2015-11-07T23:41:54.221Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.538 1499.6375 23:41:58.16M 2015-11-07T23:41:54.421Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6362 23:41:58.36M 2015-11-07T23:41:54.626Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6357 23:41:58.56M 2015-11-07T23:41:54.831Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.539 1499.6353 23:41:58.76M 2015-11-07T23:41:55.031Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.539 1499.6360 23:41:58.96M 2015-11-07T23:41:55.237Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6376 23:41:59.18M 2015-11-07T23:41:55.436Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.539 1499.6370 23:41:59.38M 2015-11-07T23:41:55.641Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6367 23:41:59.57M 2015-11-07T23:41:55.846Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6373 23:41:59.77M 2015-11-07T23:41:56.046Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6381 23:41:59.97M 2015-11-07T23:41:56.251Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6384 23:42:00.19M 2015-11-07T23:41:56.451Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6385 23:42:00.39M 2015-11-07T23:41:56.656Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6382 23:42:00.59M 2015-11-07T23:41:56.857Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.541 1499.6385 23:42:00.79M 2015-11-07T23:41:57.061Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6384 23:42:01.01M 2015-11-07T23:41:57.267Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.541 1499.6396 23:42:01.21M 2015-11-07T23:41:57.466Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.541 1499.6410 23:42:01.41M 2015-11-07T23:41:57.671Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6411 23:42:01.61M 2015-11-07T23:41:57.871Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6403 23:42:01.80M 2015-11-07T23:41:58.076Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.366 34.539 1499.6387 23:42:02.02M 2015-11-07T23:41:58.296Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6372 23:42:02.22M 2015-11-07T23:41:58.488Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.537 1499.6371 23:42:02.44M 2015-11-07T23:41:58.686Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6354 23:42:02.62M 2015-11-07T23:41:58.886Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6335 23:42:02.82M 2015-11-07T23:41:59.091Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6333 23:42:03.04M 2015-11-07T23:41:59.300Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6328 23:42:03.24M 2015-11-07T23:41:59.496Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6322 23:42:03.44M 2015-11-07T23:41:59.701Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.359 34.534 1499.6317 23:42:03.64M 2015-11-07T23:41:59.906Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6306 23:42:03.84M