2015-11-07T23:39:00.019Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.532 1499.6285 23:39:03.94M 2015-11-07T23:39:00.224Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6296 23:39:04.16M 2015-11-07T23:39:00.429Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.533 1499.6299 23:39:04.36M 2015-11-07T23:39:00.629Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.533 1499.6296 23:39:04.56M 2015-11-07T23:39:00.834Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.534 1499.6309 23:39:04.76M 2015-11-07T23:39:01.034Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6316 23:39:04.96M 2015-11-07T23:39:01.239Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6326 23:39:05.17M 2015-11-07T23:39:01.439Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6337 23:39:05.37M 2015-11-07T23:39:01.644Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6346 23:39:05.57M 2015-11-07T23:39:01.849Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6340 23:39:05.77M 2015-11-07T23:39:02.049Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.364 34.538 1499.6389 23:39:05.97M 2015-11-07T23:39:02.254Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.365 34.538 1499.6393 23:39:06.19M 2015-11-07T23:39:02.459Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6327 23:39:06.39M 2015-11-07T23:39:02.659Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6316 23:39:06.59M 2015-11-07T23:39:02.869Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.532 1499.6313 23:39:06.79M 2015-11-07T23:39:03.064Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6323 23:39:07.00M 2015-11-07T23:39:03.269Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6327 23:39:07.20M 2015-11-07T23:39:03.469Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.531 1499.6331 23:39:07.40M 2015-11-07T23:39:03.674Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6328 23:39:07.60M 2015-11-07T23:39:03.879Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6312 23:39:07.80M 2015-11-07T23:39:04.099Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6324 23:39:08.02M 2015-11-07T23:39:04.284Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.531 1499.6333 23:39:08.24M 2015-11-07T23:39:04.489Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6328 23:39:08.42M 2015-11-07T23:39:04.689Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6322 23:39:08.62M 2015-11-07T23:39:04.894Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.532 1499.6334 23:39:08.82M 2015-11-07T23:39:05.099Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.532 1499.6332 23:39:09.04M 2015-11-07T23:39:05.299Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.535 1499.6260 23:39:09.23M 2015-11-07T23:39:05.504Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.536 1499.6257 23:39:09.43M 2015-11-07T23:39:05.709Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.536 1499.6256 23:39:09.63M 2015-11-07T23:39:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.359 34.535 1499.6245 23:39:09.83M 2015-11-07T23:39:06.109Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.534 1499.6239 23:39:10.05M 2015-11-07T23:39:06.315Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.534 1499.6237 23:39:10.25M 2015-11-07T23:39:06.519Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.534 1499.6234 23:39:10.45M 2015-11-07T23:39:06.719Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.534 1499.6222 23:39:10.65M 2015-11-07T23:39:06.924Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.359 34.535 1499.6235 23:39:10.84M 2015-11-07T23:39:07.124Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.359 34.534 1499.6252 23:39:11.07M 2015-11-07T23:39:07.329Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6254 23:39:11.26M 2015-11-07T23:39:07.534Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6257 23:39:11.46M 2015-11-07T23:39:07.734Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.534 1499.6259 23:39:11.66M 2015-11-07T23:39:07.939Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.357 34.533 1499.6252 23:39:11.86M 2015-11-07T23:39:08.144Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6260 23:39:12.08M 2015-11-07T23:39:08.344Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6263 23:39:12.28M 2015-11-07T23:39:08.564Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6266 23:39:12.48M 2015-11-07T23:39:08.754Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.531 1499.6249 23:39:12.69M 2015-11-07T23:39:08.954Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6245 23:39:12.88M 2015-11-07T23:39:09.159Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6243 23:39:13.09M 2015-11-07T23:39:09.359Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6234 23:39:13.29M 2015-11-07T23:39:09.564Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.530 1499.6229 23:39:13.49M 2015-11-07T23:39:09.773Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6235 23:39:13.69M 2015-11-07T23:39:09.969Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6239 23:39:13.89M 2015-11-07T23:39:10.169Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6233 23:39:14.11M 2015-11-07T23:39:10.374Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.527 1499.6235 23:39:14.31M 2015-11-07T23:39:10.579Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6223 23:39:14.51M 2015-11-07T23:39:10.784Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6235 23:39:14.71M 2015-11-07T23:39:10.984Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6237 23:39:14.91M 2015-11-07T23:39:11.189Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6234 23:39:15.12M 2015-11-07T23:39:11.389Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6233 23:39:15.32M 2015-11-07T23:39:11.594Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6238 23:39:15.52M 2015-11-07T23:39:11.795Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.530 1499.6254 23:39:15.72M 2015-11-07T23:39:11.999Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6263 23:39:15.92M 2015-11-07T23:39:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6265 23:39:16.14M 2015-11-07T23:39:12.404Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6262 23:39:16.34M 2015-11-07T23:39:12.609Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6270 23:39:16.54M 2015-11-07T23:39:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6273 23:39:16.74M 2015-11-07T23:39:13.034Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:39:16.94M 2015-11-07T23:39:13.219Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6292 23:39:17.17M 2015-11-07T23:39:13.419Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.532 1499.6295 23:39:17.35M 2015-11-07T23:39:13.624Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.532 1499.6295 23:39:17.55M 2015-11-07T23:39:13.829Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6307 23:39:17.75M 2015-11-07T23:39:14.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6316 23:39:17.95M 2015-11-07T23:39:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.533 1499.6317 23:39:18.17M 2015-11-07T23:39:14.434Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6317 23:39:18.37M 2015-11-07T23:39:14.640Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6318 23:39:18.57M 2015-11-07T23:39:14.844Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6327 23:39:18.77M 2015-11-07T23:39:15.044Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6320 23:39:18.97M 2015-11-07T23:39:15.249Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6322 23:39:19.18M 2015-11-07T23:39:15.449Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6327 23:39:19.38M 2015-11-07T23:39:15.654Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6329 23:39:19.58M 2015-11-07T23:39:15.854Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:39:19.78M 2015-11-07T23:39:16.059Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6321 23:39:20.00M 2015-11-07T23:39:16.259Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6315 23:39:20.20M 2015-11-07T23:39:16.464Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6315 23:39:20.40M 2015-11-07T23:39:16.669Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6320 23:39:20.60M 2015-11-07T23:39:16.874Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6316 23:39:20.80M 2015-11-07T23:39:17.075Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6305 23:39:21.01M 2015-11-07T23:39:17.280Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6307 23:39:21.21M 2015-11-07T23:39:17.495Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6312 23:39:21.41M 2015-11-07T23:39:17.685Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6311 23:39:21.63M 2015-11-07T23:39:17.884Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6307 23:39:21.81M 2015-11-07T23:39:18.089Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.356 34.529 1499.6305 23:39:22.03M 2015-11-07T23:39:18.295Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6290 23:39:22.23M 2015-11-07T23:39:18.495Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6292 23:39:22.43M 2015-11-07T23:39:18.699Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6288 23:39:22.63M 2015-11-07T23:39:18.899Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6276 23:39:22.83M 2015-11-07T23:39:19.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:39:23.04M 2015-11-07T23:39:19.305Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:39:23.24M 2015-11-07T23:39:19.509Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:39:23.44M 2015-11-07T23:39:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.529 1499.6273 23:39:23.64M 2015-11-07T23:39:19.920Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6279 23:39:23.84M 2015-11-07T23:39:20.120Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6292 23:39:24.06M 2015-11-07T23:39:20.325Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.530 1499.6292 23:39:24.26M 2015-11-07T23:39:20.525Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6279 23:39:24.46M 2015-11-07T23:39:20.725Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6287 23:39:24.66M 2015-11-07T23:39:20.935Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6285 23:39:24.85M 2015-11-07T23:39:21.135Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6305 23:39:25.08M 2015-11-07T23:39:21.340Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.356 34.528 1499.6306 23:39:25.27M 2015-11-07T23:39:21.545Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.356 34.528 1499.6306 23:39:25.47M 2015-11-07T23:39:21.745Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6315 23:39:25.67M 2015-11-07T23:39:21.965Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6320 23:39:25.87M 2015-11-07T23:39:22.150Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6329 23:39:26.11M 2015-11-07T23:39:22.355Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.356 34.528 1499.6329 23:39:26.29M 2015-11-07T23:39:22.560Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.356 34.528 1499.6331 23:39:26.49M 2015-11-07T23:39:22.760Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6322 23:39:26.69M 2015-11-07T23:39:22.965Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.529 1499.6310 23:39:26.89M 2015-11-07T23:39:23.165Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6305 23:39:27.10M 2015-11-07T23:39:23.370Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.529 1499.6311 23:39:27.30M 2015-11-07T23:39:23.570Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.357 34.530 1499.6318 23:39:27.50M 2015-11-07T23:39:23.775Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.530 1499.6313 23:39:27.70M 2015-11-07T23:39:23.975Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.525 1499.6240 23:39:27.90M 2015-11-07T23:39:24.180Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.525 1499.6227 23:39:28.12M 2015-11-07T23:39:24.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.351 34.524 1499.6223 23:39:28.32M 2015-11-07T23:39:24.585Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.524 1499.6215 23:39:28.52M 2015-11-07T23:39:24.790Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.349 34.523 1499.6205 23:39:28.71M 2015-11-07T23:39:24.996Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6187 23:39:28.91M 2015-11-07T23:39:25.200Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.347 34.521 1499.6177 23:39:29.13M 2015-11-07T23:39:25.400Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.347 34.521 1499.6177 23:39:29.33M 2015-11-07T23:39:25.600Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.347 34.522 1499.6174 23:39:29.53M 2015-11-07T23:39:25.810Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.347 34.522 1499.6182 23:39:29.73M 2015-11-07T23:39:26.010Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.347 34.521 1499.6184 23:39:29.93M 2015-11-07T23:39:26.210Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6237 23:39:30.15M 2015-11-07T23:39:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6244 23:39:30.35M 2015-11-07T23:39:26.620Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.527 1499.6252 23:39:30.56M 2015-11-07T23:39:26.820Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6259 23:39:30.75M 2015-11-07T23:39:27.025Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6268 23:39:30.94M 2015-11-07T23:39:27.225Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.528 1499.6272 23:39:31.16M 2015-11-07T23:39:27.430Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6287 23:39:31.36M 2015-11-07T23:39:27.635Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6306 23:39:31.56M 2015-11-07T23:39:27.835Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6312 23:39:31.76M 2015-11-07T23:39:28.036Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.356 34.529 1499.6309 23:39:31.96M 2015-11-07T23:39:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.529 1499.6311 23:39:32.18M 2015-11-07T23:39:28.445Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.529 1499.6311 23:39:32.38M 2015-11-07T23:39:28.650Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6323 23:39:32.58M 2015-11-07T23:39:28.850Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.357 34.529 1499.6315 23:39:32.78M 2015-11-07T23:39:29.055Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.357 34.529 1499.6320 23:39:32.97M 2015-11-07T23:39:29.260Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6329 23:39:33.19M 2015-11-07T23:39:29.460Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.529 1499.6326 23:39:33.39M 2015-11-07T23:39:29.665Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.357 34.530 1499.6320 23:39:33.59M 2015-11-07T23:39:29.865Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6315 23:39:33.79M 2015-11-07T23:39:30.070Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6320 23:39:34.01M 2015-11-07T23:39:30.270Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.530 1499.6315 23:39:34.21M 2015-11-07T23:39:30.475Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6254 23:39:34.41M 2015-11-07T23:39:30.680Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6260 23:39:34.61M 2015-11-07T23:39:30.895Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.534 1499.6255 23:39:34.81M 2015-11-07T23:39:31.085Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.359 34.534 1499.6262 23:39:35.04M 2015-11-07T23:39:31.285Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6268 23:39:35.22M 2015-11-07T23:39:31.490Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.534 1499.6279 23:39:35.42M 2015-11-07T23:39:31.695Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6274 23:39:35.62M 2015-11-07T23:39:31.895Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6273 23:39:35.82M 2015-11-07T23:39:32.100Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6277 23:39:36.04M 2015-11-07T23:39:32.300Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6285 23:39:36.24M 2015-11-07T23:39:32.505Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.533 1499.6289 23:39:36.44M 2015-11-07T23:39:32.710Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6293 23:39:36.64M 2015-11-07T23:39:32.910Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6293 23:39:36.84M 2015-11-07T23:39:33.110Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6290 23:39:37.05M 2015-11-07T23:39:33.315Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6294 23:39:37.25M 2015-11-07T23:39:33.520Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.531 1499.6300 23:39:37.45M 2015-11-07T23:39:33.725Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6300 23:39:37.65M 2015-11-07T23:39:33.925Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6300 23:39:37.85M 2015-11-07T23:39:34.130Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6295 23:39:38.07M 2015-11-07T23:39:34.330Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6289 23:39:38.27M 2015-11-07T23:39:34.535Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.530 1499.6290 23:39:38.47M 2015-11-07T23:39:34.735Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6295 23:39:38.67M 2015-11-07T23:39:34.940Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6302 23:39:38.86M 2015-11-07T23:39:35.145Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6311 23:39:39.08M 2015-11-07T23:39:35.365Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.530 1499.6312 23:39:39.28M 2015-11-07T23:39:35.551Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.530 1499.6318 23:39:39.50M 2015-11-07T23:39:35.757Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.530 1499.6318 23:39:39.68M 2015-11-07T23:39:35.955Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.358 34.530 1499.6324 23:39:39.88M 2015-11-07T23:39:36.160Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.530 1499.6326 23:39:40.10M 2015-11-07T23:39:36.360Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.358 34.530 1499.6329 23:39:40.30M 2015-11-07T23:39:36.565Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6335 23:39:40.49M 2015-11-07T23:39:36.770Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6340 23:39:40.69M 2015-11-07T23:39:36.975Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6340 23:39:40.89M 2015-11-07T23:39:37.175Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6350 23:39:41.11M 2015-11-07T23:39:37.380Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6355 23:39:41.31M 2015-11-07T23:39:37.580Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6370 23:39:41.51M 2015-11-07T23:39:37.786Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6367 23:39:41.71M 2015-11-07T23:39:37.985Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.532 1499.6357 23:39:41.91M 2015-11-07T23:39:38.190Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.532 1499.6367 23:39:42.13M 2015-11-07T23:39:38.395Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.360 34.532 1499.6367 23:39:42.33M 2015-11-07T23:39:38.596Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6375 23:39:42.53M 2015-11-07T23:39:38.804Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6377 23:39:42.73M 2015-11-07T23:39:39.005Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.531 1499.6381 23:39:42.92M 2015-11-07T23:39:39.205Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6370 23:39:43.14M 2015-11-07T23:39:39.410Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6365 23:39:43.34M 2015-11-07T23:39:39.610Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.532 1499.6349 23:39:43.54M 2015-11-07T23:39:39.831Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6344 23:39:43.74M 2015-11-07T23:39:40.015Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6320 23:39:43.96M 2015-11-07T23:39:40.220Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6305 23:39:44.16M 2015-11-07T23:39:40.425Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6301 23:39:44.36M 2015-11-07T23:39:40.625Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6295 23:39:44.56M 2015-11-07T23:39:40.830Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6300 23:39:44.76M 2015-11-07T23:39:41.036Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6299 23:39:44.95M 2015-11-07T23:39:41.236Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6283 23:39:45.17M 2015-11-07T23:39:41.441Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6277 23:39:45.37M 2015-11-07T23:39:41.640Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 23:39:45.57M 2015-11-07T23:39:41.845Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6262 23:39:45.77M 2015-11-07T23:39:42.050Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.353 34.526 1499.6257 23:39:45.97M 2015-11-07T23:39:42.250Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.353 34.526 1499.6261 23:39:46.19M 2015-11-07T23:39:42.456Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.353 34.526 1499.6268 23:39:46.39M 2015-11-07T23:39:42.656Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.353 34.526 1499.6265 23:39:46.59M 2015-11-07T23:39:42.861Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.526 1499.6268 23:39:46.79M 2015-11-07T23:39:43.066Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.352 34.525 1499.6263 23:39:47.01M 2015-11-07T23:39:43.266Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.353 34.525 1499.6272 23:39:47.20M 2015-11-07T23:39:43.471Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.353 34.526 1499.6283 23:39:47.40M 2015-11-07T23:39:43.671Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.353 34.526 1499.6278 23:39:47.60M 2015-11-07T23:39:43.876Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.526 1499.6274 23:39:47.80M 2015-11-07T23:39:44.081Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6259 23:39:48.02M 2015-11-07T23:39:44.296Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6260 23:39:48.22M 2015-11-07T23:39:44.486Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.351 34.524 1499.6254 23:39:48.43M 2015-11-07T23:39:44.686Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.352 34.525 1499.6265 23:39:48.61M 2015-11-07T23:39:44.891Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6268 23:39:48.81M 2015-11-07T23:39:45.091Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6270 23:39:49.03M 2015-11-07T23:39:45.296Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6271 23:39:49.23M 2015-11-07T23:39:45.501Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6273 23:39:49.43M 2015-11-07T23:39:45.701Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6289 23:39:49.63M 2015-11-07T23:39:45.910Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6296 23:39:49.83M 2015-11-07T23:39:46.106Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6299 23:39:50.05M 2015-11-07T23:39:46.311Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6342 23:39:50.25M 2015-11-07T23:39:46.511Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.532 1499.6343 23:39:50.45M 2015-11-07T23:39:46.717Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:39:50.64M 2015-11-07T23:39:46.921Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6335 23:39:50.84M 2015-11-07T23:39:47.126Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6334 23:39:51.06M 2015-11-07T23:39:47.326Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.531 1499.6340 23:39:51.26M 2015-11-07T23:39:47.531Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6342 23:39:51.46M 2015-11-07T23:39:47.731Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.531 1499.6343 23:39:51.66M 2015-11-07T23:39:47.936Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6335 23:39:51.86M 2015-11-07T23:39:48.141Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6323 23:39:52.08M 2015-11-07T23:39:48.341Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6321 23:39:52.28M 2015-11-07T23:39:48.546Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6322 23:39:52.47M 2015-11-07T23:39:48.766Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6322 23:39:52.67M 2015-11-07T23:39:48.946Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6317 23:39:52.89M 2015-11-07T23:39:49.151Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.532 1499.6306 23:39:53.09M 2015-11-07T23:39:49.356Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6288 23:39:53.29M 2015-11-07T23:39:49.556Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6271 23:39:53.49M 2015-11-07T23:39:49.761Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6261 23:39:53.69M 2015-11-07T23:39:49.966Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.355 34.527 1499.6304 23:39:53.89M 2015-11-07T23:39:50.166Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.527 1499.6306 23:39:54.11M 2015-11-07T23:39:50.372Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.527 1499.6306 23:39:54.31M 2015-11-07T23:39:50.571Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6309 23:39:54.51M 2015-11-07T23:39:50.776Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6310 23:39:54.70M 2015-11-07T23:39:50.981Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6318 23:39:54.90M 2015-11-07T23:39:51.186Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6324 23:39:55.12M 2015-11-07T23:39:51.386Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.527 1499.6331 23:39:55.32M 2015-11-07T23:39:51.591Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.355 34.527 1499.6324 23:39:55.52M 2015-11-07T23:39:51.796Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6383 23:39:55.72M 2015-11-07T23:39:51.996Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.357 34.530 1499.6326 23:39:55.92M 2015-11-07T23:39:52.201Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6304 23:39:56.14M 2015-11-07T23:39:52.401Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6288 23:39:56.34M 2015-11-07T23:39:52.606Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6278 23:39:56.54M 2015-11-07T23:39:52.806Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6263 23:39:56.74M 2015-11-07T23:39:53.011Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6251 23:39:56.93M 2015-11-07T23:39:53.231Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.528 1499.6248 23:39:57.15M 2015-11-07T23:39:53.421Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6250 23:39:57.37M 2015-11-07T23:39:53.621Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6255 23:39:57.55M 2015-11-07T23:39:53.826Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6266 23:39:57.75M 2015-11-07T23:39:54.026Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6276 23:39:57.95M 2015-11-07T23:39:54.231Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.528 1499.6285 23:39:58.17M 2015-11-07T23:39:54.431Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6292 23:39:58.37M 2015-11-07T23:39:54.636Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6309 23:39:58.56M 2015-11-07T23:39:54.841Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6313 23:39:58.76M 2015-11-07T23:39:55.041Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6322 23:39:58.96M 2015-11-07T23:39:55.246Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6338 23:39:59.18M 2015-11-07T23:39:55.446Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.357 34.529 1499.6335 23:39:59.38M 2015-11-07T23:39:55.651Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.358 34.529 1499.6343 23:39:59.58M 2015-11-07T23:39:55.851Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6338 23:39:59.78M 2015-11-07T23:39:56.056Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.358 34.531 1499.6329 23:40:00.00M 2015-11-07T23:39:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.531 1499.6332 23:40:00.20M 2015-11-07T23:39:56.461Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.531 1499.6326 23:40:00.40M 2015-11-07T23:39:56.666Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6321 23:40:00.59M 2015-11-07T23:39:56.866Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6315 23:40:00.79M 2015-11-07T23:39:57.071Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6313 23:40:01.01M 2015-11-07T23:39:57.276Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6300 23:40:01.21M 2015-11-07T23:39:57.481Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6288 23:40:01.41M 2015-11-07T23:39:57.701Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:40:01.61M 2015-11-07T23:39:57.887Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6271 23:40:01.83M 2015-11-07T23:39:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6282 23:40:02.03M 2015-11-07T23:39:58.291Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6273 23:40:02.23M 2015-11-07T23:39:58.491Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6268 23:40:02.43M 2015-11-07T23:39:58.696Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6263 23:40:02.62M 2015-11-07T23:39:58.901Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6265 23:40:02.82M 2015-11-07T23:39:59.101Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6268 23:40:03.04M 2015-11-07T23:39:59.306Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6265 23:40:03.24M 2015-11-07T23:39:59.511Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.530 1499.6251 23:40:03.44M 2015-11-07T23:39:59.715Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6249 23:40:03.64M 2015-11-07T23:39:59.911Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.531 1499.6254 23:40:03.84M