2015-11-07T23:38:00.126Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.536 1499.6365 23:38:04.06M 2015-11-07T23:38:00.331Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.364 34.537 1499.6398 23:38:04.26M 2015-11-07T23:38:00.531Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6428 23:38:04.46M 2015-11-07T23:38:00.736Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.366 34.538 1499.6448 23:38:04.66M 2015-11-07T23:38:00.941Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.367 34.538 1499.6460 23:38:04.86M 2015-11-07T23:38:01.141Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.360 34.532 1499.6383 23:38:05.08M 2015-11-07T23:38:01.346Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6368 23:38:05.28M 2015-11-07T23:38:01.561Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6348 23:38:05.48M 2015-11-07T23:38:01.751Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6338 23:38:05.69M 2015-11-07T23:38:01.956Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6321 23:38:05.87M 2015-11-07T23:38:02.156Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.531 1499.6305 23:38:06.09M 2015-11-07T23:38:02.361Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6298 23:38:06.29M 2015-11-07T23:38:02.566Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6300 23:38:06.49M 2015-11-07T23:38:02.766Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6318 23:38:06.69M 2015-11-07T23:38:02.966Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6289 23:38:06.89M 2015-11-07T23:38:03.171Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6287 23:38:07.11M 2015-11-07T23:38:03.376Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6333 23:38:07.31M 2015-11-07T23:38:03.576Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6333 23:38:07.51M 2015-11-07T23:38:03.782Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6322 23:38:07.70M 2015-11-07T23:38:03.986Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6302 23:38:07.90M 2015-11-07T23:38:04.186Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6305 23:38:08.12M 2015-11-07T23:38:04.391Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.531 1499.6263 23:38:08.32M 2015-11-07T23:38:04.596Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6256 23:38:08.52M 2015-11-07T23:38:04.796Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6237 23:38:08.72M 2015-11-07T23:38:04.996Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6219 23:38:08.92M 2015-11-07T23:38:05.201Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6208 23:38:09.13M 2015-11-07T23:38:05.406Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6205 23:38:09.33M 2015-11-07T23:38:05.606Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6189 23:38:09.53M 2015-11-07T23:38:05.811Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6238 23:38:09.73M 2015-11-07T23:38:06.032Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6233 23:38:09.93M 2015-11-07T23:38:06.216Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6234 23:38:10.17M 2015-11-07T23:38:06.421Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.362 34.536 1499.6310 23:38:10.35M 2015-11-07T23:38:06.626Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.536 1499.6316 23:38:10.55M 2015-11-07T23:38:06.826Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.531 1499.6254 23:38:10.75M 2015-11-07T23:38:07.032Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6246 23:38:10.95M 2015-11-07T23:38:07.232Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6235 23:38:11.17M 2015-11-07T23:38:07.436Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6226 23:38:11.37M 2015-11-07T23:38:07.636Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.531 1499.6234 23:38:11.57M 2015-11-07T23:38:07.841Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:38:11.76M 2015-11-07T23:38:08.046Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.354 34.529 1499.6221 23:38:11.96M 2015-11-07T23:38:08.246Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6230 23:38:12.18M 2015-11-07T23:38:08.451Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.530 1499.6240 23:38:12.38M 2015-11-07T23:38:08.651Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6254 23:38:12.58M 2015-11-07T23:38:08.856Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6267 23:38:12.77M 2015-11-07T23:38:09.061Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.532 1499.6282 23:38:13.00M 2015-11-07T23:38:09.266Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6288 23:38:13.20M 2015-11-07T23:38:09.466Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6272 23:38:13.40M 2015-11-07T23:38:09.672Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6251 23:38:13.59M 2015-11-07T23:38:09.872Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.535 1499.6348 23:38:13.80M 2015-11-07T23:38:10.077Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6349 23:38:14.01M 2015-11-07T23:38:10.282Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6348 23:38:14.21M 2015-11-07T23:38:10.497Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6355 23:38:14.41M 2015-11-07T23:38:10.687Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6357 23:38:14.62M 2015-11-07T23:38:10.887Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6311 23:38:14.81M 2015-11-07T23:38:11.092Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6313 23:38:15.03M 2015-11-07T23:38:11.292Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.531 1499.6304 23:38:15.22M 2015-11-07T23:38:11.497Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6306 23:38:15.42M 2015-11-07T23:38:11.697Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6307 23:38:15.62M 2015-11-07T23:38:11.902Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6315 23:38:15.82M 2015-11-07T23:38:12.107Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.533 1499.6328 23:38:16.04M 2015-11-07T23:38:12.307Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6339 23:38:16.24M 2015-11-07T23:38:12.512Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6350 23:38:16.44M 2015-11-07T23:38:12.712Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6334 23:38:16.64M 2015-11-07T23:38:12.917Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6331 23:38:16.84M 2015-11-07T23:38:13.122Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6318 23:38:17.06M 2015-11-07T23:38:13.348Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6298 23:38:17.26M 2015-11-07T23:38:13.527Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6277 23:38:17.46M 2015-11-07T23:38:13.732Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6271 23:38:17.65M 2015-11-07T23:38:13.932Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6261 23:38:17.85M 2015-11-07T23:38:14.132Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6259 23:38:18.07M 2015-11-07T23:38:14.337Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6262 23:38:18.27M 2015-11-07T23:38:14.549Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6276 23:38:18.47M 2015-11-07T23:38:14.742Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6290 23:38:18.67M 2015-11-07T23:38:14.967Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6305 23:38:18.87M 2015-11-07T23:38:15.152Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6309 23:38:19.10M 2015-11-07T23:38:15.357Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6318 23:38:19.28M 2015-11-07T23:38:15.557Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.533 1499.6332 23:38:19.48M 2015-11-07T23:38:15.762Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.366 34.538 1499.6392 23:38:19.68M 2015-11-07T23:38:15.962Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6388 23:38:19.88M 2015-11-07T23:38:16.162Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6388 23:38:20.10M 2015-11-07T23:38:16.372Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6461 23:38:20.30M 2015-11-07T23:38:16.577Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6465 23:38:20.50M 2015-11-07T23:38:16.777Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6460 23:38:20.70M 2015-11-07T23:38:16.977Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6459 23:38:20.90M 2015-11-07T23:38:17.182Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.371 34.543 1499.6454 23:38:21.11M 2015-11-07T23:38:17.387Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6439 23:38:21.32M 2015-11-07T23:38:17.587Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6432 23:38:21.51M 2015-11-07T23:38:17.787Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6422 23:38:21.71M 2015-11-07T23:38:17.992Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.368 34.541 1499.6403 23:38:21.91M 2015-11-07T23:38:18.197Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.367 34.540 1499.6383 23:38:22.13M 2015-11-07T23:38:18.402Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.539 1499.6365 23:38:22.33M 2015-11-07T23:38:18.602Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6353 23:38:22.53M 2015-11-07T23:38:18.807Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6321 23:38:22.73M 2015-11-07T23:38:19.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6292 23:38:22.93M 2015-11-07T23:38:19.212Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6300 23:38:23.15M 2015-11-07T23:38:19.432Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6302 23:38:23.34M 2015-11-07T23:38:19.617Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6309 23:38:23.56M 2015-11-07T23:38:19.822Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6322 23:38:23.74M 2015-11-07T23:38:20.027Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6335 23:38:23.94M 2015-11-07T23:38:20.227Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6343 23:38:24.16M 2015-11-07T23:38:20.432Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.539 1499.6406 23:38:24.36M 2015-11-07T23:38:20.632Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6320 23:38:24.56M 2015-11-07T23:38:20.832Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.530 1499.6321 23:38:24.76M 2015-11-07T23:38:21.037Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6311 23:38:24.96M 2015-11-07T23:38:21.242Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6305 23:38:25.18M 2015-11-07T23:38:21.468Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6293 23:38:25.37M 2015-11-07T23:38:21.647Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.528 1499.6287 23:38:25.57M 2015-11-07T23:38:21.852Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.528 1499.6283 23:38:25.77M 2015-11-07T23:38:22.052Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6276 23:38:25.97M 2015-11-07T23:38:22.267Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6261 23:38:26.19M 2015-11-07T23:38:22.462Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.530 1499.6268 23:38:26.39M 2015-11-07T23:38:22.662Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6263 23:38:26.59M 2015-11-07T23:38:22.867Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.529 1499.6259 23:38:26.79M 2015-11-07T23:38:23.072Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.533 1499.6306 23:38:27.01M 2015-11-07T23:38:23.272Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6311 23:38:27.21M 2015-11-07T23:38:23.472Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6312 23:38:27.41M 2015-11-07T23:38:23.682Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.529 1499.6254 23:38:27.60M 2015-11-07T23:38:23.897Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6271 23:38:27.80M 2015-11-07T23:38:24.082Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6271 23:38:28.04M 2015-11-07T23:38:24.287Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6261 23:38:28.22M 2015-11-07T23:38:24.487Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.532 1499.6257 23:38:28.42M 2015-11-07T23:38:24.692Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6266 23:38:28.62M 2015-11-07T23:38:24.897Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6271 23:38:28.82M 2015-11-07T23:38:25.097Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6335 23:38:29.04M 2015-11-07T23:38:25.302Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.366 34.540 1499.6344 23:38:29.23M 2015-11-07T23:38:25.507Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6338 23:38:29.43M 2015-11-07T23:38:25.707Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.538 1499.6327 23:38:29.63M 2015-11-07T23:38:25.912Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6173 23:38:29.83M 2015-11-07T23:38:26.117Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6173 23:38:30.05M 2015-11-07T23:38:26.317Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.348 34.523 1499.6163 23:38:30.25M 2015-11-07T23:38:26.522Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6158 23:38:30.45M 2015-11-07T23:38:26.727Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.347 34.521 1499.6145 23:38:30.65M 2015-11-07T23:38:26.927Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.529 1499.6254 23:38:30.85M 2015-11-07T23:38:27.132Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6285 23:38:31.07M 2015-11-07T23:38:27.332Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.533 1499.6318 23:38:31.27M 2015-11-07T23:38:27.537Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6337 23:38:31.46M 2015-11-07T23:38:27.737Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6348 23:38:31.66M 2015-11-07T23:38:27.942Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.537 1499.6368 23:38:31.86M 2015-11-07T23:38:28.142Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6332 23:38:32.08M 2015-11-07T23:38:28.367Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6327 23:38:32.28M 2015-11-07T23:38:28.547Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.531 1499.6305 23:38:32.50M 2015-11-07T23:38:28.752Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6290 23:38:32.68M 2015-11-07T23:38:28.957Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6268 23:38:32.88M 2015-11-07T23:38:29.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.528 1499.6250 23:38:33.09M 2015-11-07T23:38:29.362Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.527 1499.6237 23:38:33.29M 2015-11-07T23:38:29.562Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6293 23:38:33.50M 2015-11-07T23:38:29.767Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6307 23:38:33.69M 2015-11-07T23:38:29.972Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.534 1499.6315 23:38:33.89M 2015-11-07T23:38:30.178Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.533 1499.6302 23:38:34.11M 2015-11-07T23:38:30.377Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6284 23:38:34.31M 2015-11-07T23:38:30.577Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6277 23:38:34.51M 2015-11-07T23:38:30.782Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.531 1499.6265 23:38:34.71M 2015-11-07T23:38:30.987Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6263 23:38:34.91M 2015-11-07T23:38:31.187Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6261 23:38:35.12M 2015-11-07T23:38:31.393Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6243 23:38:35.32M 2015-11-07T23:38:31.598Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6241 23:38:35.52M 2015-11-07T23:38:31.797Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6239 23:38:35.72M 2015-11-07T23:38:32.003Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6240 23:38:35.92M 2015-11-07T23:38:32.208Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6234 23:38:36.14M 2015-11-07T23:38:32.413Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.528 1499.6222 23:38:36.34M 2015-11-07T23:38:32.612Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6296 23:38:36.54M 2015-11-07T23:38:32.833Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6311 23:38:36.74M 2015-11-07T23:38:33.017Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6320 23:38:36.95M 2015-11-07T23:38:33.223Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.535 1499.6335 23:38:37.15M 2015-11-07T23:38:33.423Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.364 34.539 1499.6312 23:38:37.35M 2015-11-07T23:38:33.628Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.540 1499.6324 23:38:37.55M 2015-11-07T23:38:33.827Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.540 1499.6312 23:38:37.75M 2015-11-07T23:38:34.033Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.363 34.539 1499.6305 23:38:37.95M 2015-11-07T23:38:34.238Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.362 34.538 1499.6295 23:38:38.17M 2015-11-07T23:38:34.438Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.362 34.538 1499.6279 23:38:38.37M 2015-11-07T23:38:34.643Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.537 1499.6266 23:38:38.57M 2015-11-07T23:38:34.843Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.359 34.535 1499.6240 23:38:38.77M 2015-11-07T23:38:35.048Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6230 23:38:38.97M 2015-11-07T23:38:35.253Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6233 23:38:39.18M 2015-11-07T23:38:35.458Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6241 23:38:39.38M 2015-11-07T23:38:35.658Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.531 1499.6244 23:38:39.58M 2015-11-07T23:38:35.858Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6255 23:38:39.78M 2015-11-07T23:38:36.063Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6262 23:38:40.00M 2015-11-07T23:38:36.268Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6274 23:38:40.20M 2015-11-07T23:38:36.473Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6283 23:38:40.40M 2015-11-07T23:38:36.673Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6278 23:38:40.60M 2015-11-07T23:38:36.873Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6277 23:38:40.80M 2015-11-07T23:38:37.078Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6282 23:38:41.01M 2015-11-07T23:38:37.298Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6273 23:38:41.21M 2015-11-07T23:38:37.483Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6290 23:38:41.43M 2015-11-07T23:38:37.709Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6304 23:38:41.61M 2015-11-07T23:38:37.893Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6313 23:38:41.81M 2015-11-07T23:38:38.093Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.359 34.532 1499.6322 23:38:42.03M 2015-11-07T23:38:38.298Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6316 23:38:42.23M 2015-11-07T23:38:38.498Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6309 23:38:42.43M 2015-11-07T23:38:38.703Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6304 23:38:42.63M 2015-11-07T23:38:38.903Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6296 23:38:42.83M 2015-11-07T23:38:39.108Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6284 23:38:43.05M 2015-11-07T23:38:39.313Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6277 23:38:43.24M 2015-11-07T23:38:39.513Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6273 23:38:43.45M 2015-11-07T23:38:39.718Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.532 1499.6272 23:38:43.64M 2015-11-07T23:38:39.918Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6278 23:38:43.84M 2015-11-07T23:38:40.123Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6274 23:38:44.06M 2015-11-07T23:38:40.328Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6327 23:38:44.26M 2015-11-07T23:38:40.528Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6318 23:38:44.46M 2015-11-07T23:38:40.733Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6312 23:38:44.66M 2015-11-07T23:38:40.938Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6360 23:38:44.86M 2015-11-07T23:38:41.138Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.539 1499.6378 23:38:45.08M 2015-11-07T23:38:41.343Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6394 23:38:45.27M 2015-11-07T23:38:41.543Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6390 23:38:45.47M 2015-11-07T23:38:41.763Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6390 23:38:45.67M 2015-11-07T23:38:41.948Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6392 23:38:45.89M 2015-11-07T23:38:42.153Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.540 1499.6398 23:38:46.09M 2015-11-07T23:38:42.389Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6396 23:38:46.29M 2015-11-07T23:38:42.558Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6393 23:38:46.49M 2015-11-07T23:38:42.763Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.538 1499.6383 23:38:46.69M 2015-11-07T23:38:42.968Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.537 1499.6382 23:38:46.89M 2015-11-07T23:38:43.168Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6384 23:38:47.11M 2015-11-07T23:38:43.373Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.536 1499.6371 23:38:47.30M 2015-11-07T23:38:43.573Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6360 23:38:47.50M 2015-11-07T23:38:43.778Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.534 1499.6335 23:38:47.70M 2015-11-07T23:38:43.978Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:38:47.90M 2015-11-07T23:38:44.183Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:38:48.12M 2015-11-07T23:38:44.388Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6329 23:38:48.32M 2015-11-07T23:38:44.588Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6335 23:38:48.52M 2015-11-07T23:38:44.793Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6346 23:38:48.72M 2015-11-07T23:38:44.998Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6351 23:38:48.91M 2015-11-07T23:38:45.203Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6283 23:38:49.14M 2015-11-07T23:38:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6254 23:38:49.34M 2015-11-07T23:38:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.529 1499.6240 23:38:49.53M 2015-11-07T23:38:45.808Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6233 23:38:49.73M 2015-11-07T23:38:46.013Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6238 23:38:49.93M 2015-11-07T23:38:46.233Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6248 23:38:50.15M 2015-11-07T23:38:46.418Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6300 23:38:50.37M 2015-11-07T23:38:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.538 1499.6317 23:38:50.55M 2015-11-07T23:38:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.364 34.539 1499.6318 23:38:50.75M 2015-11-07T23:38:47.028Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.539 1499.6331 23:38:50.95M 2015-11-07T23:38:47.233Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.540 1499.6337 23:38:51.17M 2015-11-07T23:38:47.433Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6257 23:38:51.37M 2015-11-07T23:38:47.633Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6257 23:38:51.56M 2015-11-07T23:38:47.838Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.531 1499.6259 23:38:51.76M 2015-11-07T23:38:48.043Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6270 23:38:51.96M 2015-11-07T23:38:48.243Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6273 23:38:52.18M 2015-11-07T23:38:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6277 23:38:52.38M 2015-11-07T23:38:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6277 23:38:52.58M 2015-11-07T23:38:48.853Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6285 23:38:52.78M 2015-11-07T23:38:49.058Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6293 23:38:53.00M 2015-11-07T23:38:49.263Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6270 23:38:53.20M 2015-11-07T23:38:49.463Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6270 23:38:53.39M 2015-11-07T23:38:49.663Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6282 23:38:53.59M 2015-11-07T23:38:49.868Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6293 23:38:53.79M 2015-11-07T23:38:50.073Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.531 1499.6306 23:38:54.01M 2015-11-07T23:38:50.273Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.532 1499.6321 23:38:54.21M 2015-11-07T23:38:50.478Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6302 23:38:54.41M 2015-11-07T23:38:50.693Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6298 23:38:54.61M 2015-11-07T23:38:50.883Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6299 23:38:54.82M 2015-11-07T23:38:51.088Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6302 23:38:55.02M 2015-11-07T23:38:51.293Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.531 1499.6309 23:38:55.22M 2015-11-07T23:38:51.493Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6313 23:38:55.42M 2015-11-07T23:38:51.698Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6309 23:38:55.62M 2015-11-07T23:38:51.898Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6309 23:38:55.82M 2015-11-07T23:38:52.103Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6298 23:38:56.04M 2015-11-07T23:38:52.303Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.532 1499.6284 23:38:56.24M 2015-11-07T23:38:52.508Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6272 23:38:56.44M 2015-11-07T23:38:52.713Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6254 23:38:56.64M 2015-11-07T23:38:52.913Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6246 23:38:56.84M 2015-11-07T23:38:53.118Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6241 23:38:57.05M 2015-11-07T23:38:53.318Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6241 23:38:57.25M 2015-11-07T23:38:53.523Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6240 23:38:57.45M 2015-11-07T23:38:53.728Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.532 1499.6243 23:38:57.65M 2015-11-07T23:38:53.928Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6252 23:38:57.85M 2015-11-07T23:38:54.133Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.358 34.533 1499.6254 23:38:58.07M 2015-11-07T23:38:54.338Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.359 34.534 1499.6260 23:38:58.27M 2015-11-07T23:38:54.538Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.534 1499.6250 23:38:58.47M 2015-11-07T23:38:54.738Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.534 1499.6257 23:38:58.67M 2015-11-07T23:38:54.943Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6260 23:38:58.86M 2015-11-07T23:38:55.163Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6256 23:38:59.09M 2015-11-07T23:38:55.353Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6255 23:38:59.30M 2015-11-07T23:38:55.554Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.527 1499.6196 23:38:59.48M 2015-11-07T23:38:55.759Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.352 34.527 1499.6188 23:38:59.68M 2015-11-07T23:38:55.959Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.527 1499.6184 23:38:59.88M 2015-11-07T23:38:56.163Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6169 23:39:00.10M 2015-11-07T23:38:56.368Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6161 23:39:00.30M 2015-11-07T23:38:56.569Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.351 34.527 1499.6154 23:39:00.50M 2015-11-07T23:38:56.778Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6156 23:39:00.70M 2015-11-07T23:38:56.974Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6150 23:39:00.90M 2015-11-07T23:38:57.179Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.352 34.528 1499.6156 23:39:01.11M 2015-11-07T23:38:57.384Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.529 1499.6161 23:39:01.31M 2015-11-07T23:38:57.584Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6174 23:39:01.51M 2015-11-07T23:38:57.784Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.530 1499.6182 23:39:01.71M 2015-11-07T23:38:57.994Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.355 34.531 1499.6185 23:39:01.91M 2015-11-07T23:38:58.194Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.532 1499.6193 23:39:02.13M 2015-11-07T23:38:58.394Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.532 1499.6194 23:39:02.33M 2015-11-07T23:38:58.599Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.356 34.532 1499.6198 23:39:02.53M 2015-11-07T23:38:58.799Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.356 34.533 1499.6207 23:39:02.73M 2015-11-07T23:38:59.009Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.356 34.532 1499.6207 23:39:02.92M 2015-11-07T23:38:59.204Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6227 23:39:03.15M 2015-11-07T23:38:59.409Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.357 34.533 1499.6249 23:39:03.34M 2015-11-07T23:38:59.634Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6257 23:39:03.54M 2015-11-07T23:38:59.819Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6276 23:39:03.76M