2015-11-07T23:37:00.029Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6355 23:37:03.94M 2015-11-07T23:37:00.234Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6343 23:37:04.16M 2015-11-07T23:37:00.439Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.538 1499.6337 23:37:04.36M 2015-11-07T23:37:00.639Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.364 34.538 1499.6332 23:37:04.56M 2015-11-07T23:37:00.844Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.538 1499.6339 23:37:04.76M 2015-11-07T23:37:01.049Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6340 23:37:04.96M 2015-11-07T23:37:01.249Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.537 1499.6326 23:37:05.18M 2015-11-07T23:37:01.449Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.535 1499.6324 23:37:05.38M 2015-11-07T23:37:01.654Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6318 23:37:05.58M 2015-11-07T23:37:01.859Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6299 23:37:05.77M 2015-11-07T23:37:02.059Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6281 23:37:06.98M 2015-11-07T23:37:02.264Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.532 1499.6285 23:37:06.19M 2015-11-07T23:37:02.469Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6298 23:37:06.39M 2015-11-07T23:37:02.669Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6293 23:37:06.59M 2015-11-07T23:37:02.874Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6283 23:37:06.79M 2015-11-07T23:37:03.074Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6276 23:37:07.01M 2015-11-07T23:37:03.279Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6273 23:37:07.21M 2015-11-07T23:37:03.499Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.532 1499.6320 23:37:07.41M 2015-11-07T23:37:03.684Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.533 1499.6331 23:37:07.62M 2015-11-07T23:37:03.889Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6337 23:37:07.81M 2015-11-07T23:37:04.089Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6354 23:37:08.02M 2015-11-07T23:37:04.294Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6356 23:37:08.22M 2015-11-07T23:37:04.508Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.535 1499.6378 23:37:08.42M 2015-11-07T23:37:04.699Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.363 34.535 1499.6377 23:37:08.62M 2015-11-07T23:37:04.904Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.367 34.539 1499.6433 23:37:08.82M 2015-11-07T23:37:05.148Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.368 34.540 1499.6434 23:37:09.04M 2015-11-07T23:37:05.309Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.363 34.535 1499.6381 23:37:09.24M 2015-11-07T23:37:05.514Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6375 23:37:09.44M 2015-11-07T23:37:05.714Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.535 1499.6379 23:37:09.64M 2015-11-07T23:37:05.919Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.535 1499.6384 23:37:09.84M 2015-11-07T23:37:06.119Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.536 1499.6385 23:37:10.05M 2015-11-07T23:37:06.324Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.533 1499.6350 23:37:10.25M 2015-11-07T23:37:06.529Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6354 23:37:10.45M 2015-11-07T23:37:06.729Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6350 23:37:10.65M 2015-11-07T23:37:06.934Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6359 23:37:10.85M 2015-11-07T23:37:07.134Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.535 1499.6357 23:37:11.07M 2015-11-07T23:37:07.339Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6320 23:37:11.27M 2015-11-07T23:37:07.544Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6316 23:37:11.47M 2015-11-07T23:37:07.744Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6307 23:37:11.67M 2015-11-07T23:37:07.964Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6310 23:37:11.86M 2015-11-07T23:37:08.154Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.353 34.528 1499.6226 23:37:12.10M 2015-11-07T23:37:08.354Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6230 23:37:12.28M 2015-11-07T23:37:08.554Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.530 1499.6234 23:37:12.48M 2015-11-07T23:37:08.764Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6234 23:37:12.68M 2015-11-07T23:37:08.964Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6315 23:37:12.88M 2015-11-07T23:37:09.164Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6268 23:37:13.10M 2015-11-07T23:37:09.369Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.532 1499.6263 23:37:13.30M 2015-11-07T23:37:09.569Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:37:13.50M 2015-11-07T23:37:09.779Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.534 1499.6289 23:37:13.69M 2015-11-07T23:37:09.979Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6296 23:37:13.90M 2015-11-07T23:37:10.179Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6300 23:37:14.11M 2015-11-07T23:37:10.384Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6299 23:37:14.31M 2015-11-07T23:37:10.589Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6298 23:37:14.51M 2015-11-07T23:37:10.794Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6282 23:37:14.71M 2015-11-07T23:37:10.994Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6279 23:37:14.91M 2015-11-07T23:37:11.199Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6277 23:37:15.13M 2015-11-07T23:37:11.399Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6272 23:37:15.33M 2015-11-07T23:37:11.604Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6318 23:37:15.52M 2015-11-07T23:37:11.804Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6321 23:37:15.73M 2015-11-07T23:37:12.004Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6327 23:37:15.92M 2015-11-07T23:37:12.214Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6317 23:37:16.14M 2015-11-07T23:37:12.429Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6302 23:37:16.34M 2015-11-07T23:37:12.619Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6283 23:37:16.56M 2015-11-07T23:37:12.819Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6272 23:37:16.74M 2015-11-07T23:37:13.024Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6256 23:37:16.94M 2015-11-07T23:37:13.231Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6302 23:37:17.16M 2015-11-07T23:37:13.434Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6302 23:37:17.36M 2015-11-07T23:37:13.634Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6322 23:37:17.56M 2015-11-07T23:37:13.834Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6331 23:37:17.76M 2015-11-07T23:37:14.039Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6321 23:37:17.95M 2015-11-07T23:37:14.239Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6312 23:37:18.17M 2015-11-07T23:37:14.449Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.533 1499.6292 23:37:18.37M 2015-11-07T23:37:14.649Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.538 1499.6340 23:37:18.57M 2015-11-07T23:37:14.849Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6340 23:37:18.77M 2015-11-07T23:37:15.054Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6273 23:37:18.97M 2015-11-07T23:37:15.259Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6260 23:37:19.19M 2015-11-07T23:37:15.459Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6251 23:37:19.39M 2015-11-07T23:37:15.664Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6257 23:37:19.59M 2015-11-07T23:37:15.864Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6254 23:37:19.79M 2015-11-07T23:37:16.070Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.528 1499.6248 23:37:20.00M 2015-11-07T23:37:16.274Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6239 23:37:20.20M 2015-11-07T23:37:16.474Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6238 23:37:20.40M 2015-11-07T23:37:16.674Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6490 23:37:20.60M 2015-11-07T23:37:16.899Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.553 1499.6515 23:37:20.80M 2015-11-07T23:37:17.084Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6538 23:37:21.03M 2015-11-07T23:37:17.284Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.383 34.556 1499.6555 23:37:21.22M 2015-11-07T23:37:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.383 34.556 1499.6560 23:37:21.42M 2015-11-07T23:37:17.694Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6554 23:37:21.62M 2015-11-07T23:37:17.894Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6542 23:37:21.81M 2015-11-07T23:37:18.099Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6530 23:37:22.03M 2015-11-07T23:37:18.299Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6514 23:37:22.23M 2015-11-07T23:37:18.504Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6504 23:37:22.43M 2015-11-07T23:37:18.711Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6490 23:37:22.63M 2015-11-07T23:37:18.914Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.550 1499.6472 23:37:22.83M 2015-11-07T23:37:19.114Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6466 23:37:23.05M 2015-11-07T23:37:19.319Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.375 34.549 1499.6473 23:37:23.25M 2015-11-07T23:37:19.519Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6512 23:37:23.45M 2015-11-07T23:37:19.749Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6523 23:37:23.65M 2015-11-07T23:37:19.924Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6504 23:37:23.85M 2015-11-07T23:37:20.129Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.550 1499.6501 23:37:24.06M 2015-11-07T23:37:20.334Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.376 34.550 1499.6504 23:37:24.26M 2015-11-07T23:37:20.539Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6514 23:37:24.46M 2015-11-07T23:37:20.739Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6472 23:37:24.66M 2015-11-07T23:37:20.944Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6473 23:37:24.86M 2015-11-07T23:37:21.144Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.373 34.546 1499.6479 23:37:25.08M 2015-11-07T23:37:21.364Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.373 34.547 1499.6471 23:37:25.28M 2015-11-07T23:37:21.550Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6469 23:37:25.49M 2015-11-07T23:37:21.755Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6464 23:37:25.67M 2015-11-07T23:37:21.959Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6451 23:37:25.87M 2015-11-07T23:37:22.189Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.365 34.539 1499.6361 23:37:26.09M 2015-11-07T23:37:22.365Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.539 1499.6346 23:37:26.29M 2015-11-07T23:37:22.570Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.538 1499.6338 23:37:26.49M 2015-11-07T23:37:22.770Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.363 34.539 1499.6285 23:37:26.69M 2015-11-07T23:37:22.975Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6277 23:37:26.89M 2015-11-07T23:37:23.180Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.361 34.537 1499.6295 23:37:27.11M 2015-11-07T23:37:23.380Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.361 34.536 1499.6302 23:37:27.31M 2015-11-07T23:37:23.580Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.536 1499.6304 23:37:27.51M 2015-11-07T23:37:23.785Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.536 1499.6315 23:37:27.70M 2015-11-07T23:37:23.991Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.536 1499.6327 23:37:27.90M 2015-11-07T23:37:24.190Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.362 34.536 1499.6333 23:37:28.12M 2015-11-07T23:37:24.395Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6340 23:37:28.32M 2015-11-07T23:37:24.595Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6351 23:37:28.52M 2015-11-07T23:37:24.800Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6342 23:37:28.72M 2015-11-07T23:37:25.005Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6337 23:37:28.92M 2015-11-07T23:37:25.205Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6327 23:37:29.14M 2015-11-07T23:37:25.410Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6333 23:37:29.34M 2015-11-07T23:37:25.615Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6320 23:37:29.54M 2015-11-07T23:37:25.835Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6323 23:37:29.74M 2015-11-07T23:37:26.015Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6316 23:37:29.95M 2015-11-07T23:37:26.220Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6318 23:37:30.15M 2015-11-07T23:37:26.425Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6315 23:37:30.35M 2015-11-07T23:37:26.632Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6316 23:37:30.55M 2015-11-07T23:37:26.832Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6351 23:37:30.75M 2015-11-07T23:37:27.035Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6362 23:37:30.95M 2015-11-07T23:37:27.235Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.539 1499.6377 23:37:31.17M 2015-11-07T23:37:27.440Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6384 23:37:31.37M 2015-11-07T23:37:27.645Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6400 23:37:31.57M 2015-11-07T23:37:27.845Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.540 1499.6393 23:37:31.77M 2015-11-07T23:37:28.045Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.540 1499.6394 23:37:31.96M 2015-11-07T23:37:28.255Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.539 1499.6385 23:37:32.18M 2015-11-07T23:37:28.455Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.538 1499.6368 23:37:32.38M 2015-11-07T23:37:28.655Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6360 23:37:32.58M 2015-11-07T23:37:28.860Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6349 23:37:32.78M 2015-11-07T23:37:29.065Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6338 23:37:33.00M 2015-11-07T23:37:29.265Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6321 23:37:33.20M 2015-11-07T23:37:29.470Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.362 34.536 1499.6335 23:37:33.39M 2015-11-07T23:37:29.670Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6343 23:37:33.59M 2015-11-07T23:37:29.875Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6353 23:37:33.79M 2015-11-07T23:37:30.080Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.540 1499.6367 23:37:34.01M 2015-11-07T23:37:30.309Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.540 1499.6371 23:37:34.21M 2015-11-07T23:37:30.485Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.368 34.542 1499.6388 23:37:34.43M 2015-11-07T23:37:30.690Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.543 1499.6399 23:37:34.61M 2015-11-07T23:37:30.890Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.543 1499.6405 23:37:34.81M 2015-11-07T23:37:31.095Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.369 34.543 1499.6415 23:37:35.03M 2015-11-07T23:37:31.295Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.536 1499.6331 23:37:35.23M 2015-11-07T23:37:31.500Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6321 23:37:35.43M 2015-11-07T23:37:31.705Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6312 23:37:35.63M 2015-11-07T23:37:31.905Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6312 23:37:35.83M 2015-11-07T23:37:32.111Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6307 23:37:36.04M 2015-11-07T23:37:32.311Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6309 23:37:36.24M 2015-11-07T23:37:32.515Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6323 23:37:36.44M 2015-11-07T23:37:32.720Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6329 23:37:36.64M 2015-11-07T23:37:32.920Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6340 23:37:36.84M 2015-11-07T23:37:33.120Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6376 23:37:37.06M 2015-11-07T23:37:33.330Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6378 23:37:37.26M 2015-11-07T23:37:33.530Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.538 1499.6383 23:37:37.46M 2015-11-07T23:37:33.735Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6377 23:37:37.66M 2015-11-07T23:37:33.935Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6372 23:37:37.85M 2015-11-07T23:37:34.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6349 23:37:38.07M 2015-11-07T23:37:34.340Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.536 1499.6318 23:37:38.27M 2015-11-07T23:37:34.545Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6300 23:37:38.47M 2015-11-07T23:37:34.765Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6300 23:37:38.67M 2015-11-07T23:37:34.950Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6305 23:37:38.88M 2015-11-07T23:37:35.155Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6306 23:37:39.09M 2015-11-07T23:37:35.360Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6307 23:37:39.29M 2015-11-07T23:37:35.560Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6304 23:37:39.49M 2015-11-07T23:37:35.765Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6307 23:37:39.69M 2015-11-07T23:37:35.965Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.534 1499.6320 23:37:39.89M 2015-11-07T23:37:36.165Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6327 23:37:40.10M 2015-11-07T23:37:36.370Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6334 23:37:40.30M 2015-11-07T23:37:36.575Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6342 23:37:40.50M 2015-11-07T23:37:36.780Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6338 23:37:40.70M 2015-11-07T23:37:36.980Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6356 23:37:40.90M 2015-11-07T23:37:37.185Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6361 23:37:41.12M 2015-11-07T23:37:37.391Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6379 23:37:41.32M 2015-11-07T23:37:37.591Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.534 1499.6351 23:37:41.52M 2015-11-07T23:37:37.795Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6344 23:37:41.71M 2015-11-07T23:37:37.995Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6353 23:37:41.91M 2015-11-07T23:37:38.200Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.534 1499.6361 23:37:42.13M 2015-11-07T23:37:38.405Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6366 23:37:42.33M 2015-11-07T23:37:38.605Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6371 23:37:42.53M 2015-11-07T23:37:38.810Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6333 23:37:42.73M 2015-11-07T23:37:39.010Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6344 23:37:42.93M 2015-11-07T23:37:39.232Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6333 23:37:43.15M 2015-11-07T23:37:39.415Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6324 23:37:43.36M 2015-11-07T23:37:39.620Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.533 1499.6318 23:37:43.54M 2015-11-07T23:37:39.825Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6312 23:37:43.74M 2015-11-07T23:37:40.025Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6307 23:37:43.94M 2015-11-07T23:37:40.232Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6302 23:37:44.16M 2015-11-07T23:37:40.435Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6299 23:37:44.36M 2015-11-07T23:37:40.635Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6302 23:37:44.56M 2015-11-07T23:37:40.840Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6306 23:37:44.76M 2015-11-07T23:37:41.069Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.530 1499.6249 23:37:44.96M 2015-11-07T23:37:41.240Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6243 23:37:45.18M 2015-11-07T23:37:41.450Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6239 23:37:45.37M 2015-11-07T23:37:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6241 23:37:45.58M 2015-11-07T23:37:41.855Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6246 23:37:45.77M 2015-11-07T23:37:42.055Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6224 23:37:45.97M 2015-11-07T23:37:42.260Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.526 1499.6216 23:37:46.19M 2015-11-07T23:37:42.465Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.351 34.525 1499.6218 23:37:46.39M 2015-11-07T23:37:42.708Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6244 23:37:46.59M 2015-11-07T23:37:42.870Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.537 1499.6361 23:37:46.79M 2015-11-07T23:37:43.070Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6377 23:37:47.01M 2015-11-07T23:37:43.275Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.365 34.538 1499.6390 23:37:47.21M 2015-11-07T23:37:43.480Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.365 34.538 1499.6403 23:37:47.41M 2015-11-07T23:37:43.695Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.366 34.539 1499.6420 23:37:47.61M 2015-11-07T23:37:43.880Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6366 23:37:47.82M 2015-11-07T23:37:44.090Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6362 23:37:48.02M 2015-11-07T23:37:44.291Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6370 23:37:48.22M 2015-11-07T23:37:44.495Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6379 23:37:48.42M 2015-11-07T23:37:44.695Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6392 23:37:48.62M 2015-11-07T23:37:44.900Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6396 23:37:48.82M 2015-11-07T23:37:45.100Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6388 23:37:49.04M 2015-11-07T23:37:45.305Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6385 23:37:49.24M 2015-11-07T23:37:45.511Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6373 23:37:49.44M 2015-11-07T23:37:45.711Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.365 34.538 1499.6387 23:37:49.64M 2015-11-07T23:37:45.916Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6375 23:37:49.83M 2015-11-07T23:37:46.120Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6360 23:37:50.05M 2015-11-07T23:37:46.320Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6256 23:37:50.25M 2015-11-07T23:37:46.526Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6248 23:37:50.45M 2015-11-07T23:37:46.726Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6267 23:37:50.65M 2015-11-07T23:37:46.931Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6290 23:37:50.85M 2015-11-07T23:37:47.136Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6329 23:37:51.07M 2015-11-07T23:37:47.336Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6320 23:37:51.27M 2015-11-07T23:37:47.541Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6315 23:37:51.47M 2015-11-07T23:37:47.741Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6315 23:37:51.66M 2015-11-07T23:37:47.946Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6304 23:37:51.86M 2015-11-07T23:37:48.166Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6304 23:37:52.08M 2015-11-07T23:37:48.351Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6300 23:37:52.30M 2015-11-07T23:37:48.556Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.531 1499.6289 23:37:52.48M 2015-11-07T23:37:48.756Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6270 23:37:52.68M 2015-11-07T23:37:48.961Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6270 23:37:52.88M 2015-11-07T23:37:49.166Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.529 1499.6257 23:37:53.10M 2015-11-07T23:37:49.366Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6255 23:37:53.30M 2015-11-07T23:37:49.571Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6320 23:37:53.50M 2015-11-07T23:37:49.771Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6328 23:37:53.70M 2015-11-07T23:37:49.976Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6321 23:37:53.89M 2015-11-07T23:37:50.181Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6312 23:37:54.11M 2015-11-07T23:37:50.381Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6320 23:37:54.31M 2015-11-07T23:37:50.586Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6373 23:37:54.51M 2015-11-07T23:37:50.786Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6377 23:37:54.71M 2015-11-07T23:37:50.991Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.367 34.541 1499.6390 23:37:54.91M 2015-11-07T23:37:51.196Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.367 34.541 1499.6392 23:37:55.13M 2015-11-07T23:37:51.396Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.541 1499.6400 23:37:55.33M 2015-11-07T23:37:51.601Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.368 34.541 1499.6410 23:37:55.53M 2015-11-07T23:37:51.806Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.369 34.542 1499.6427 23:37:55.73M 2015-11-07T23:37:52.006Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.369 34.542 1499.6439 23:37:55.92M 2015-11-07T23:37:52.211Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6323 23:37:56.14M 2015-11-07T23:37:52.411Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.531 1499.6313 23:37:56.34M 2015-11-07T23:37:52.636Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6335 23:37:56.54M 2015-11-07T23:37:52.821Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.532 1499.6326 23:37:56.76M 2015-11-07T23:37:53.021Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6353 23:37:56.94M 2015-11-07T23:37:53.226Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.536 1499.6364 23:37:57.16M 2015-11-07T23:37:53.426Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:37:57.36M 2015-11-07T23:37:53.632Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6309 23:37:57.55M 2015-11-07T23:37:53.850Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.368 34.542 1499.6417 23:37:57.76M 2015-11-07T23:37:54.036Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.369 34.543 1499.6404 23:37:57.95M 2015-11-07T23:37:54.236Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.369 34.543 1499.6407 23:37:58.17M 2015-11-07T23:37:54.441Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.540 1499.6367 23:37:58.37M 2015-11-07T23:37:54.646Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.540 1499.6371 23:37:58.57M 2015-11-07T23:37:54.846Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6310 23:37:58.77M 2015-11-07T23:37:55.051Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6306 23:37:58.97M 2015-11-07T23:37:55.256Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6294 23:37:59.19M 2015-11-07T23:37:55.461Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6326 23:37:59.39M 2015-11-07T23:37:55.661Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.534 1499.6299 23:37:59.59M 2015-11-07T23:37:55.861Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.533 1499.6289 23:37:59.78M 2015-11-07T23:37:56.066Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6304 23:38:00.00M 2015-11-07T23:37:56.271Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6321 23:38:00.20M 2015-11-07T23:37:56.471Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6328 23:38:00.40M 2015-11-07T23:37:56.671Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6340 23:38:00.60M 2015-11-07T23:37:56.881Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.538 1499.6348 23:38:00.79M 2015-11-07T23:37:57.096Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.366 34.539 1499.6360 23:38:01.02M 2015-11-07T23:37:57.286Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.367 34.541 1499.6370 23:38:01.23M 2015-11-07T23:37:57.486Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.367 34.541 1499.6372 23:38:01.42M 2015-11-07T23:37:57.709Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.367 34.541 1499.6364 23:38:01.61M 2015-11-07T23:37:57.891Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.367 34.542 1499.6362 23:38:01.81M 2015-11-07T23:37:58.096Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6376 23:38:02.03M 2015-11-07T23:37:58.296Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6309 23:38:02.23M 2015-11-07T23:37:58.501Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6310 23:38:02.43M 2015-11-07T23:37:58.701Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.533 1499.6298 23:38:02.63M 2015-11-07T23:37:58.911Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6290 23:38:02.83M 2015-11-07T23:37:59.111Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6294 23:38:03.05M 2015-11-07T23:37:59.316Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6288 23:38:03.25M 2015-11-07T23:37:59.516Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6328 23:38:03.45M 2015-11-07T23:37:59.721Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.535 1499.6349 23:38:03.64M 2015-11-07T23:37:59.921Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6359 23:38:03.84M