2015-11-07T23:36:00.136Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.389 34.558 1499.6727 23:36:04.07M 2015-11-07T23:36:00.341Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.388 34.558 1499.6707 23:36:04.26M 2015-11-07T23:36:00.541Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6573 23:36:04.47M 2015-11-07T23:36:00.746Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.546 1499.6563 23:36:04.66M 2015-11-07T23:36:00.966Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.378 34.548 1499.6581 23:36:04.86M 2015-11-07T23:36:01.153Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6588 23:36:05.10M 2015-11-07T23:36:01.351Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.379 34.550 1499.6588 23:36:05.28M 2015-11-07T23:36:01.556Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6592 23:36:05.48M 2015-11-07T23:36:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6637 23:36:05.68M 2015-11-07T23:36:01.966Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6638 23:36:05.88M 2015-11-07T23:36:02.166Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.384 34.554 1499.6637 23:36:06.10M 2015-11-07T23:36:02.366Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6631 23:36:06.30M 2015-11-07T23:36:02.571Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.553 1499.6621 23:36:06.49M 2015-11-07T23:36:02.788Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.554 1499.6616 23:36:06.69M 2015-11-07T23:36:02.981Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.382 34.554 1499.6610 23:36:06.89M 2015-11-07T23:36:03.181Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6610 23:36:07.11M 2015-11-07T23:36:03.386Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.383 34.554 1499.6617 23:36:07.31M 2015-11-07T23:36:03.591Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.383 34.555 1499.6610 23:36:07.51M 2015-11-07T23:36:03.791Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6554 23:36:07.71M 2015-11-07T23:36:03.991Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6549 23:36:07.91M 2015-11-07T23:36:04.196Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6559 23:36:08.13M 2015-11-07T23:36:04.396Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.380 34.555 1499.6506 23:36:08.32M 2015-11-07T23:36:04.606Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.381 34.556 1499.6506 23:36:08.52M 2015-11-07T23:36:04.806Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6501 23:36:08.72M 2015-11-07T23:36:05.011Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6519 23:36:08.92M 2015-11-07T23:36:05.211Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.382 34.556 1499.6530 23:36:09.14M 2015-11-07T23:36:05.431Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.383 34.556 1499.6537 23:36:09.34M 2015-11-07T23:36:05.616Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.383 34.557 1499.6549 23:36:09.56M 2015-11-07T23:36:05.816Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.383 34.557 1499.6555 23:36:09.74M 2015-11-07T23:36:06.026Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.384 34.557 1499.6565 23:36:09.93M 2015-11-07T23:36:06.226Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.558 1499.6575 23:36:10.16M 2015-11-07T23:36:06.432Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.385 34.558 1499.6589 23:36:10.36M 2015-11-07T23:36:06.636Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.386 34.559 1499.6593 23:36:10.55M 2015-11-07T23:36:06.836Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6538 23:36:10.75M 2015-11-07T23:36:07.041Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.386 34.559 1499.6592 23:36:10.95M 2015-11-07T23:36:07.241Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.388 34.560 1499.6609 23:36:11.17M 2015-11-07T23:36:07.446Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.387 34.560 1499.6614 23:36:11.37M 2015-11-07T23:36:07.651Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.387 34.560 1499.6626 23:36:11.57M 2015-11-07T23:36:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.387 34.560 1499.6616 23:36:11.77M 2015-11-07T23:36:08.056Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.387 34.559 1499.6631 23:36:11.97M 2015-11-07T23:36:08.256Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.387 34.559 1499.6624 23:36:12.19M 2015-11-07T23:36:08.461Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6621 23:36:12.38M 2015-11-07T23:36:08.666Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.385 34.557 1499.6610 23:36:12.58M 2015-11-07T23:36:08.866Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.385 34.557 1499.6615 23:36:12.79M 2015-11-07T23:36:09.071Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.385 34.556 1499.6620 23:36:13.00M 2015-11-07T23:36:09.271Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.389 34.561 1499.6683 23:36:13.20M 2015-11-07T23:36:09.476Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.390 34.561 1499.6694 23:36:13.40M 2015-11-07T23:36:09.681Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.388 34.559 1499.6676 23:36:13.60M 2015-11-07T23:36:09.896Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.559 1499.6664 23:36:13.80M 2015-11-07T23:36:10.081Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.557 1499.6631 23:36:14.03M 2015-11-07T23:36:10.288Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.384 34.556 1499.6605 23:36:14.22M 2015-11-07T23:36:10.491Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6587 23:36:14.41M 2015-11-07T23:36:10.691Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.554 1499.6566 23:36:14.61M 2015-11-07T23:36:10.896Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6554 23:36:14.81M 2015-11-07T23:36:11.096Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6560 23:36:15.03M 2015-11-07T23:36:11.301Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6555 23:36:15.23M 2015-11-07T23:36:11.506Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.384 34.557 1499.6578 23:36:15.43M 2015-11-07T23:36:11.706Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.557 1499.6564 23:36:15.63M 2015-11-07T23:36:11.912Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.556 1499.6555 23:36:15.83M 2015-11-07T23:36:12.116Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.382 34.555 1499.6547 23:36:16.05M 2015-11-07T23:36:12.348Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.384 34.558 1499.6572 23:36:16.25M 2015-11-07T23:36:12.517Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.382 34.556 1499.6547 23:36:16.45M 2015-11-07T23:36:12.722Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6547 23:36:16.64M 2015-11-07T23:36:12.927Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6559 23:36:16.84M 2015-11-07T23:36:13.131Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6545 23:36:17.06M 2015-11-07T23:36:13.336Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.554 1499.6548 23:36:17.26M 2015-11-07T23:36:13.537Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6561 23:36:17.46M 2015-11-07T23:36:13.741Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.383 34.556 1499.6582 23:36:17.66M 2015-11-07T23:36:13.941Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.383 34.555 1499.6589 23:36:17.86M 2015-11-07T23:36:14.147Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6587 23:36:18.07M 2015-11-07T23:36:14.367Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.554 1499.6597 23:36:18.27M 2015-11-07T23:36:14.552Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.383 34.554 1499.6595 23:36:18.49M 2015-11-07T23:36:14.757Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6599 23:36:18.67M 2015-11-07T23:36:14.957Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6597 23:36:18.87M 2015-11-07T23:36:15.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6591 23:36:19.09M 2015-11-07T23:36:15.362Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6587 23:36:19.29M 2015-11-07T23:36:15.567Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6603 23:36:19.49M 2015-11-07T23:36:15.772Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.386 34.558 1499.6622 23:36:19.69M 2015-11-07T23:36:15.972Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.389 34.561 1499.6656 23:36:19.89M 2015-11-07T23:36:16.177Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.388 34.560 1499.6643 23:36:20.11M 2015-11-07T23:36:16.382Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.387 34.559 1499.6638 23:36:20.30M 2015-11-07T23:36:16.589Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.559 1499.6627 23:36:20.50M 2015-11-07T23:36:16.782Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.557 1499.6599 23:36:20.70M 2015-11-07T23:36:16.987Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.555 1499.6561 23:36:20.90M 2015-11-07T23:36:17.192Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.556 1499.6564 23:36:21.12M 2015-11-07T23:36:17.397Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.556 1499.6559 23:36:21.32M 2015-11-07T23:36:17.597Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6570 23:36:21.52M 2015-11-07T23:36:17.802Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.385 34.558 1499.6581 23:36:21.72M 2015-11-07T23:36:18.002Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.387 34.561 1499.6598 23:36:21.92M 2015-11-07T23:36:18.207Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.389 34.562 1499.6615 23:36:22.14M 2015-11-07T23:36:18.423Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.391 34.564 1499.6635 23:36:22.34M 2015-11-07T23:36:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.392 34.565 1499.6646 23:36:22.53M 2015-11-07T23:36:18.832Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.391 34.564 1499.6632 23:36:22.73M 2015-11-07T23:36:19.022Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.391 34.564 1499.6627 23:36:22.95M 2015-11-07T23:36:19.222Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.391 34.565 1499.6631 23:36:23.15M 2015-11-07T23:36:19.427Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.390 34.564 1499.6615 23:36:23.35M 2015-11-07T23:36:19.627Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.389 34.563 1499.6616 23:36:23.55M 2015-11-07T23:36:19.827Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.389 34.562 1499.6613 23:36:23.75M 2015-11-07T23:36:20.032Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.388 34.561 1499.6611 23:36:23.94M 2015-11-07T23:36:20.237Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.388 34.561 1499.6622 23:36:24.16M 2015-11-07T23:36:20.437Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.562 1499.6648 23:36:24.36M 2015-11-07T23:36:20.642Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.563 1499.6652 23:36:24.56M 2015-11-07T23:36:20.847Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6600 23:36:24.76M 2015-11-07T23:36:21.047Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6605 23:36:24.96M 2015-11-07T23:36:21.252Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.557 1499.6605 23:36:25.18M 2015-11-07T23:36:21.457Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.388 34.560 1499.6646 23:36:25.38M 2015-11-07T23:36:21.657Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.388 34.560 1499.6648 23:36:25.58M 2015-11-07T23:36:21.862Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.389 34.561 1499.6663 23:36:25.78M 2015-11-07T23:36:22.062Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.390 34.561 1499.6671 23:36:26.00M 2015-11-07T23:36:22.272Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.390 34.561 1499.6670 23:36:26.19M 2015-11-07T23:36:22.472Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.392 34.564 1499.6700 23:36:26.40M 2015-11-07T23:36:22.677Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.558 1499.6628 23:36:26.59M 2015-11-07T23:36:22.877Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.385 34.558 1499.6619 23:36:26.79M 2015-11-07T23:36:23.077Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.385 34.558 1499.6605 23:36:27.01M 2015-11-07T23:36:23.297Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.559 1499.6595 23:36:27.21M 2015-11-07T23:36:23.487Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.386 34.559 1499.6587 23:36:27.43M 2015-11-07T23:36:23.687Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.386 34.560 1499.6581 23:36:27.61M 2015-11-07T23:36:23.892Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.387 34.561 1499.6595 23:36:27.81M 2015-11-07T23:36:24.092Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.388 34.561 1499.6606 23:36:28.03M 2015-11-07T23:36:24.297Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.384 34.558 1499.6564 23:36:28.22M 2015-11-07T23:36:24.497Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.384 34.558 1499.6565 23:36:28.42M 2015-11-07T23:36:24.702Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.385 34.558 1499.6572 23:36:28.62M 2015-11-07T23:36:24.907Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6588 23:36:28.82M 2015-11-07T23:36:25.107Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.558 1499.6610 23:36:29.04M 2015-11-07T23:36:25.312Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.387 34.559 1499.6620 23:36:29.24M 2015-11-07T23:36:25.512Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.387 34.561 1499.6573 23:36:29.44M 2015-11-07T23:36:25.717Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.384 34.559 1499.6541 23:36:29.64M 2015-11-07T23:36:25.922Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.383 34.558 1499.6536 23:36:29.84M 2015-11-07T23:36:26.122Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6516 23:36:30.06M 2015-11-07T23:36:26.327Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6520 23:36:30.25M 2015-11-07T23:36:26.532Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.386 34.560 1499.6560 23:36:30.45M 2015-11-07T23:36:26.732Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6500 23:36:30.66M 2015-11-07T23:36:26.937Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.380 34.556 1499.6481 23:36:30.85M 2015-11-07T23:36:27.142Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.379 34.555 1499.6475 23:36:31.07M 2015-11-07T23:36:27.342Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.379 34.554 1499.6467 23:36:31.27M 2015-11-07T23:36:27.547Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.378 34.553 1499.6464 23:36:31.47M 2015-11-07T23:36:27.767Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.383 34.558 1499.6536 23:36:31.67M 2015-11-07T23:36:27.952Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.384 34.559 1499.6554 23:36:31.88M 2015-11-07T23:36:28.157Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.386 34.560 1499.6572 23:36:32.08M 2015-11-07T23:36:28.378Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6582 23:36:32.29M 2015-11-07T23:36:28.562Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.388 34.561 1499.6598 23:36:32.48M 2015-11-07T23:36:28.762Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.389 34.563 1499.6613 23:36:32.68M 2015-11-07T23:36:28.967Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.391 34.564 1499.6624 23:36:32.88M 2015-11-07T23:36:29.172Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.392 34.565 1499.6632 23:36:33.10M 2015-11-07T23:36:29.372Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.392 34.566 1499.6636 23:36:33.30M 2015-11-07T23:36:29.572Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.389 34.562 1499.6597 23:36:33.50M 2015-11-07T23:36:29.777Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.388 34.561 1499.6587 23:36:33.69M 2015-11-07T23:36:29.982Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.386 34.560 1499.6583 23:36:33.90M 2015-11-07T23:36:30.187Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.385 34.559 1499.6583 23:36:34.12M 2015-11-07T23:36:30.388Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.384 34.557 1499.6570 23:36:34.31M 2015-11-07T23:36:30.592Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.383 34.556 1499.6550 23:36:34.51M 2015-11-07T23:36:30.792Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.555 1499.6533 23:36:34.71M 2015-11-07T23:36:30.997Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6509 23:36:34.91M 2015-11-07T23:36:31.197Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6464 23:36:35.13M 2015-11-07T23:36:31.402Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.549 1499.6479 23:36:35.33M 2015-11-07T23:36:31.602Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6501 23:36:35.53M 2015-11-07T23:36:31.807Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6515 23:36:35.72M 2015-11-07T23:36:32.012Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6536 23:36:35.93M 2015-11-07T23:36:32.233Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6549 23:36:36.14M 2015-11-07T23:36:32.417Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6560 23:36:36.36M 2015-11-07T23:36:32.622Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6569 23:36:36.54M 2015-11-07T23:36:32.827Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6503 23:36:36.74M 2015-11-07T23:36:33.027Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6490 23:36:36.94M 2015-11-07T23:36:33.232Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6488 23:36:37.16M 2015-11-07T23:36:33.432Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6488 23:36:37.36M 2015-11-07T23:36:33.637Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.545 1499.6482 23:36:37.56M 2015-11-07T23:36:33.837Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.544 1499.6460 23:36:37.76M 2015-11-07T23:36:34.042Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6445 23:36:37.96M 2015-11-07T23:36:34.247Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6433 23:36:38.17M 2015-11-07T23:36:34.447Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.542 1499.6439 23:36:38.37M 2015-11-07T23:36:34.652Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.369 34.542 1499.6437 23:36:38.57M 2015-11-07T23:36:34.857Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.369 34.541 1499.6428 23:36:38.77M 2015-11-07T23:36:35.057Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.368 34.541 1499.6432 23:36:38.97M 2015-11-07T23:36:35.263Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.541 1499.6432 23:36:39.19M 2015-11-07T23:36:35.463Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.369 34.542 1499.6423 23:36:39.39M 2015-11-07T23:36:35.668Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.369 34.542 1499.6427 23:36:39.59M 2015-11-07T23:36:35.868Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6416 23:36:39.79M 2015-11-07T23:36:36.073Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6415 23:36:40.01M 2015-11-07T23:36:36.278Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6409 23:36:40.20M 2015-11-07T23:36:36.478Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6411 23:36:40.40M 2015-11-07T23:36:36.698Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6411 23:36:40.60M 2015-11-07T23:36:36.888Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6417 23:36:40.82M 2015-11-07T23:36:37.088Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6483 23:36:41.02M 2015-11-07T23:36:37.293Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6475 23:36:41.22M 2015-11-07T23:36:37.493Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 23:36:41.42M 2015-11-07T23:36:37.698Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6489 23:36:41.62M 2015-11-07T23:36:37.898Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6483 23:36:41.82M 2015-11-07T23:36:38.103Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6469 23:36:42.03M 2015-11-07T23:36:38.308Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6458 23:36:42.23M 2015-11-07T23:36:38.508Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6454 23:36:42.43M 2015-11-07T23:36:38.713Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6447 23:36:42.63M 2015-11-07T23:36:38.913Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.547 1499.6443 23:36:42.83M 2015-11-07T23:36:39.118Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6439 23:36:43.05M 2015-11-07T23:36:39.323Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.544 1499.6437 23:36:43.25M 2015-11-07T23:36:39.523Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.370 34.543 1499.6434 23:36:43.45M 2015-11-07T23:36:39.728Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6426 23:36:43.65M 2015-11-07T23:36:39.933Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.369 34.542 1499.6425 23:36:43.85M 2015-11-07T23:36:40.148Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.541 1499.6401 23:36:44.07M 2015-11-07T23:36:40.338Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.368 34.541 1499.6393 23:36:44.27M 2015-11-07T23:36:40.538Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.367 34.541 1499.6383 23:36:44.46M 2015-11-07T23:36:40.743Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.367 34.541 1499.6381 23:36:44.66M 2015-11-07T23:36:40.948Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.368 34.542 1499.6393 23:36:44.86M 2015-11-07T23:36:41.163Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.368 34.542 1499.6393 23:36:45.08M 2015-11-07T23:36:41.353Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.542 1499.6403 23:36:45.29M 2015-11-07T23:36:41.558Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.541 1499.6400 23:36:45.48M 2015-11-07T23:36:41.758Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.367 34.540 1499.6406 23:36:45.68M 2015-11-07T23:36:41.958Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.367 34.540 1499.6410 23:36:45.88M 2015-11-07T23:36:42.163Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.367 34.540 1499.6407 23:36:46.09M 2015-11-07T23:36:42.368Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.366 34.540 1499.6403 23:36:46.29M 2015-11-07T23:36:42.573Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.366 34.540 1499.6406 23:36:46.49M 2015-11-07T23:36:42.773Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.540 1499.6404 23:36:46.69M 2015-11-07T23:36:42.973Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.539 1499.6405 23:36:46.89M 2015-11-07T23:36:43.178Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.367 34.540 1499.6420 23:36:47.11M 2015-11-07T23:36:43.383Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6339 23:36:47.31M 2015-11-07T23:36:43.588Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6338 23:36:47.51M 2015-11-07T23:36:43.788Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6327 23:36:47.71M 2015-11-07T23:36:43.988Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6323 23:36:47.91M 2015-11-07T23:36:44.193Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6306 23:36:48.12M 2015-11-07T23:36:44.398Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6298 23:36:48.32M 2015-11-07T23:36:44.598Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.529 1499.6296 23:36:48.52M 2015-11-07T23:36:44.803Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6287 23:36:48.72M 2015-11-07T23:36:45.008Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.355 34.527 1499.6284 23:36:48.92M 2015-11-07T23:36:45.208Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.357 34.530 1499.6306 23:36:49.14M 2015-11-07T23:36:45.413Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.356 34.529 1499.6294 23:36:49.34M 2015-11-07T23:36:45.633Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6309 23:36:49.54M 2015-11-07T23:36:45.818Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6312 23:36:49.75M 2015-11-07T23:36:46.023Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.531 1499.6320 23:36:49.94M 2015-11-07T23:36:46.223Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6322 23:36:50.16M 2015-11-07T23:36:46.428Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6335 23:36:50.35M 2015-11-07T23:36:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6351 23:36:50.55M 2015-11-07T23:36:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6340 23:36:50.75M 2015-11-07T23:36:47.038Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6332 23:36:50.95M 2015-11-07T23:36:47.238Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6331 23:36:51.17M 2015-11-07T23:36:47.438Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6329 23:36:51.37M 2015-11-07T23:36:47.648Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.536 1499.6321 23:36:51.56M 2015-11-07T23:36:47.848Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.366 34.540 1499.6356 23:36:51.77M 2015-11-07T23:36:48.048Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6337 23:36:51.97M 2015-11-07T23:36:48.253Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.364 34.539 1499.6324 23:36:52.18M 2015-11-07T23:36:48.458Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6331 23:36:52.38M 2015-11-07T23:36:48.658Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6324 23:36:52.58M 2015-11-07T23:36:48.863Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6323 23:36:52.78M 2015-11-07T23:36:49.068Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.539 1499.6316 23:36:53.00M 2015-11-07T23:36:49.268Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.538 1499.6316 23:36:53.20M 2015-11-07T23:36:49.473Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6306 23:36:53.40M 2015-11-07T23:36:49.673Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.536 1499.6311 23:36:53.60M 2015-11-07T23:36:49.878Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.537 1499.6328 23:36:53.79M 2015-11-07T23:36:50.098Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.364 34.538 1499.6333 23:36:54.01M 2015-11-07T23:36:50.288Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.364 34.539 1499.6339 23:36:54.23M 2015-11-07T23:36:50.488Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6295 23:36:54.41M 2015-11-07T23:36:50.693Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6350 23:36:54.61M 2015-11-07T23:36:50.893Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6353 23:36:54.81M 2015-11-07T23:36:51.098Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6370 23:36:55.03M 2015-11-07T23:36:51.298Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6383 23:36:55.23M 2015-11-07T23:36:51.498Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.366 34.539 1499.6387 23:36:55.43M 2015-11-07T23:36:51.708Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.366 34.539 1499.6399 23:36:55.62M 2015-11-07T23:36:51.908Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6411 23:36:55.83M 2015-11-07T23:36:52.113Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6422 23:36:56.04M 2015-11-07T23:36:52.313Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.367 34.540 1499.6421 23:36:56.24M 2015-11-07T23:36:52.518Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6348 23:36:56.44M 2015-11-07T23:36:52.718Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6345 23:36:56.64M 2015-11-07T23:36:52.923Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6339 23:36:56.84M 2015-11-07T23:36:53.128Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6338 23:36:57.06M 2015-11-07T23:36:53.333Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6342 23:36:57.26M 2015-11-07T23:36:53.533Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6353 23:36:57.46M 2015-11-07T23:36:53.749Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.536 1499.6376 23:36:57.66M 2015-11-07T23:36:53.938Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:36:57.86M 2015-11-07T23:36:54.143Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.537 1499.6376 23:36:58.08M 2015-11-07T23:36:54.343Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6342 23:36:58.27M 2015-11-07T23:36:54.568Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6338 23:36:58.47M 2015-11-07T23:36:54.748Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6337 23:36:58.69M 2015-11-07T23:36:54.953Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6338 23:36:58.87M 2015-11-07T23:36:55.158Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6281 23:36:59.09M 2015-11-07T23:36:55.363Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6278 23:36:59.29M 2015-11-07T23:36:55.563Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6272 23:36:59.49M 2015-11-07T23:36:55.768Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6256 23:36:59.69M 2015-11-07T23:36:55.968Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.536 1499.6296 23:36:59.89M 2015-11-07T23:36:56.173Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.537 1499.6312 23:37:00.11M 2015-11-07T23:36:56.373Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.537 1499.6326 23:37:00.30M 2015-11-07T23:36:56.578Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6339 23:37:00.50M 2015-11-07T23:36:56.778Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6339 23:37:00.70M 2015-11-07T23:36:56.983Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6340 23:37:00.90M 2015-11-07T23:36:57.189Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.538 1499.6343 23:37:01.12M 2015-11-07T23:36:57.389Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6346 23:37:01.32M 2015-11-07T23:36:57.594Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.542 1499.6383 23:37:01.52M 2015-11-07T23:36:57.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.543 1499.6395 23:37:01.72M 2015-11-07T23:36:57.998Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.543 1499.6404 23:37:01.91M 2015-11-07T23:36:58.198Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.544 1499.6411 23:37:02.13M 2015-11-07T23:36:58.403Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.544 1499.6416 23:37:02.33M 2015-11-07T23:36:58.608Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.545 1499.6423 23:37:02.53M 2015-11-07T23:36:58.813Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.545 1499.6426 23:37:02.73M 2015-11-07T23:36:59.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6440 23:37:02.93M 2015-11-07T23:36:59.219Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6429 23:37:03.16M 2015-11-07T23:36:59.423Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.542 1499.6412 23:37:03.35M 2015-11-07T23:36:59.629Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.539 1499.6385 23:37:03.55M 2015-11-07T23:36:59.829Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6367 23:37:03.75M