2015-11-07T23:35:00.038Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.354 34.527 1499.6270 23:35:03.95M 2015-11-07T23:35:00.243Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.527 1499.6262 23:35:04.17M 2015-11-07T23:35:00.443Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.354 34.527 1499.6268 23:35:04.37M 2015-11-07T23:35:00.648Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.354 34.527 1499.6270 23:35:04.56M 2015-11-07T23:35:00.853Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6276 23:35:04.77M 2015-11-07T23:35:01.053Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6285 23:35:04.97M 2015-11-07T23:35:01.258Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6292 23:35:05.18M 2015-11-07T23:35:01.458Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6287 23:35:05.38M 2015-11-07T23:35:01.663Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6279 23:35:05.58M 2015-11-07T23:35:01.869Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.529 1499.6278 23:35:05.78M 2015-11-07T23:35:02.069Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6277 23:35:06.00M 2015-11-07T23:35:02.274Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6279 23:35:06.20M 2015-11-07T23:35:02.474Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6273 23:35:06.40M 2015-11-07T23:35:02.679Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6282 23:35:06.59M 2015-11-07T23:35:02.899Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.528 1499.6287 23:35:06.79M 2015-11-07T23:35:03.084Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.528 1499.6288 23:35:07.03M 2015-11-07T23:35:03.289Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.355 34.528 1499.6287 23:35:07.21M 2015-11-07T23:35:03.494Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.528 1499.6295 23:35:07.41M 2015-11-07T23:35:03.694Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6298 23:35:07.61M 2015-11-07T23:35:03.899Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6294 23:35:07.81M 2015-11-07T23:35:04.098Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.528 1499.6294 23:35:08.03M 2015-11-07T23:35:04.299Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.528 1499.6293 23:35:08.23M 2015-11-07T23:35:04.509Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.528 1499.6296 23:35:08.42M 2015-11-07T23:35:04.709Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6294 23:35:08.63M 2015-11-07T23:35:04.914Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6299 23:35:08.82M 2015-11-07T23:35:05.114Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6298 23:35:09.04M 2015-11-07T23:35:05.348Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.530 1499.6293 23:35:09.24M 2015-11-07T23:35:05.519Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.531 1499.6298 23:35:09.44M 2015-11-07T23:35:05.724Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6290 23:35:09.64M 2015-11-07T23:35:05.929Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6284 23:35:09.84M 2015-11-07T23:35:06.129Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6279 23:35:10.06M 2015-11-07T23:35:06.334Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6283 23:35:10.25M 2015-11-07T23:35:06.539Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6284 23:35:10.45M 2015-11-07T23:35:06.739Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6292 23:35:10.66M 2015-11-07T23:35:06.944Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6284 23:35:10.86M 2015-11-07T23:35:07.144Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6281 23:35:11.07M 2015-11-07T23:35:07.364Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6283 23:35:11.27M 2015-11-07T23:35:07.549Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6272 23:35:11.49M 2015-11-07T23:35:07.754Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.529 1499.6273 23:35:11.67M 2015-11-07T23:35:07.988Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6274 23:35:11.87M 2015-11-07T23:35:08.164Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6279 23:35:12.09M 2015-11-07T23:35:08.364Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6273 23:35:12.29M 2015-11-07T23:35:08.569Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6265 23:35:12.49M 2015-11-07T23:35:08.774Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.529 1499.6262 23:35:12.69M 2015-11-07T23:35:08.974Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.529 1499.6270 23:35:12.89M 2015-11-07T23:35:09.174Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6267 23:35:13.10M 2015-11-07T23:35:09.379Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6266 23:35:13.30M 2015-11-07T23:35:09.579Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6265 23:35:13.50M 2015-11-07T23:35:09.789Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6263 23:35:13.70M 2015-11-07T23:35:09.989Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.351 34.525 1499.6215 23:35:13.90M 2015-11-07T23:35:10.194Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.524 1499.6198 23:35:14.12M 2015-11-07T23:35:10.394Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.525 1499.6193 23:35:14.32M 2015-11-07T23:35:10.628Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.525 1499.6190 23:35:14.52M 2015-11-07T23:35:10.799Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.350 34.525 1499.6191 23:35:14.72M 2015-11-07T23:35:11.004Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.351 34.525 1499.6195 23:35:14.91M 2015-11-07T23:35:11.209Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6195 23:35:15.13M 2015-11-07T23:35:11.409Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6194 23:35:15.33M 2015-11-07T23:35:11.609Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.352 34.527 1499.6200 23:35:15.53M 2015-11-07T23:35:11.834Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.528 1499.6210 23:35:15.73M 2015-11-07T23:35:12.019Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.529 1499.6213 23:35:15.95M 2015-11-07T23:35:12.219Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6213 23:35:16.15M 2015-11-07T23:35:12.424Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6228 23:35:16.35M 2015-11-07T23:35:12.629Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.530 1499.6237 23:35:16.55M 2015-11-07T23:35:12.868Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.531 1499.6250 23:35:16.74M 2015-11-07T23:35:13.034Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6267 23:35:16.94M 2015-11-07T23:35:13.239Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6274 23:35:17.17M 2015-11-07T23:35:13.439Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6282 23:35:17.36M 2015-11-07T23:35:13.644Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:35:17.56M 2015-11-07T23:35:13.849Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6292 23:35:17.76M 2015-11-07T23:35:14.049Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6294 23:35:17.96M 2015-11-07T23:35:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.531 1499.6289 23:35:18.18M 2015-11-07T23:35:14.454Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6287 23:35:18.38M 2015-11-07T23:35:14.659Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6288 23:35:18.58M 2015-11-07T23:35:14.859Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6259 23:35:18.78M 2015-11-07T23:35:15.064Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6261 23:35:18.97M 2015-11-07T23:35:15.269Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6262 23:35:19.19M 2015-11-07T23:35:15.469Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6248 23:35:19.39M 2015-11-07T23:35:15.674Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6246 23:35:19.59M 2015-11-07T23:35:15.874Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6234 23:35:19.79M 2015-11-07T23:35:16.079Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.526 1499.6233 23:35:20.01M 2015-11-07T23:35:16.299Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.525 1499.6228 23:35:20.21M 2015-11-07T23:35:16.484Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.525 1499.6232 23:35:20.42M 2015-11-07T23:35:16.689Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.525 1499.6233 23:35:20.61M 2015-11-07T23:35:16.889Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.524 1499.6237 23:35:20.81M 2015-11-07T23:35:17.094Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.524 1499.6240 23:35:21.02M 2015-11-07T23:35:17.294Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.524 1499.6243 23:35:21.22M 2015-11-07T23:35:17.499Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6244 23:35:21.42M 2015-11-07T23:35:17.704Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6244 23:35:21.62M 2015-11-07T23:35:17.909Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6239 23:35:21.82M 2015-11-07T23:35:18.109Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6234 23:35:22.04M 2015-11-07T23:35:18.310Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6239 23:35:22.24M 2015-11-07T23:35:18.514Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6249 23:35:22.44M 2015-11-07T23:35:18.719Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6249 23:35:22.63M 2015-11-07T23:35:18.924Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6255 23:35:22.84M 2015-11-07T23:35:19.124Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.528 1499.6255 23:35:23.05M 2015-11-07T23:35:19.329Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.528 1499.6249 23:35:23.25M 2015-11-07T23:35:19.529Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6241 23:35:23.45M 2015-11-07T23:35:19.734Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6238 23:35:23.65M 2015-11-07T23:35:19.934Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6240 23:35:23.85M 2015-11-07T23:35:20.139Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6243 23:35:24.07M 2015-11-07T23:35:20.344Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.528 1499.6254 23:35:24.27M 2015-11-07T23:35:20.544Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.529 1499.6259 23:35:24.47M 2015-11-07T23:35:20.764Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6260 23:35:24.67M 2015-11-07T23:35:20.950Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6270 23:35:24.88M 2015-11-07T23:35:21.154Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6278 23:35:25.08M 2015-11-07T23:35:21.354Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6277 23:35:25.28M 2015-11-07T23:35:21.559Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6281 23:35:25.48M 2015-11-07T23:35:21.764Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.531 1499.6245 23:35:25.68M 2015-11-07T23:35:21.969Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6241 23:35:25.88M 2015-11-07T23:35:22.170Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.357 34.532 1499.6248 23:35:26.10M 2015-11-07T23:35:22.374Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6249 23:35:26.30M 2015-11-07T23:35:22.574Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6250 23:35:26.50M 2015-11-07T23:35:22.779Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6254 23:35:26.69M 2015-11-07T23:35:22.984Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6260 23:35:26.90M 2015-11-07T23:35:23.190Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.533 1499.6240 23:35:27.12M 2015-11-07T23:35:23.390Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.361 34.536 1499.6273 23:35:27.31M 2015-11-07T23:35:23.590Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.361 34.536 1499.6284 23:35:27.51M 2015-11-07T23:35:23.795Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.535 1499.6287 23:35:27.71M 2015-11-07T23:35:23.994Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6293 23:35:27.91M 2015-11-07T23:35:24.199Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6300 23:35:28.13M 2015-11-07T23:35:24.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6306 23:35:28.33M 2015-11-07T23:35:24.604Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6317 23:35:28.53M 2015-11-07T23:35:24.809Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6326 23:35:28.72M 2015-11-07T23:35:25.014Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6310 23:35:28.93M 2015-11-07T23:35:25.234Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6316 23:35:29.14M 2015-11-07T23:35:25.420Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.534 1499.6305 23:35:29.36M 2015-11-07T23:35:25.625Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6307 23:35:29.54M 2015-11-07T23:35:25.825Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6270 23:35:29.74M 2015-11-07T23:35:26.031Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6272 23:35:29.94M 2015-11-07T23:35:26.231Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6277 23:35:30.16M 2015-11-07T23:35:26.434Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6268 23:35:30.36M 2015-11-07T23:35:26.639Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.528 1499.6263 23:35:30.56M 2015-11-07T23:35:26.840Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6249 23:35:30.76M 2015-11-07T23:35:27.045Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6237 23:35:30.95M 2015-11-07T23:35:27.245Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.527 1499.6219 23:35:31.17M 2015-11-07T23:35:27.450Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.527 1499.6215 23:35:31.37M 2015-11-07T23:35:27.650Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6212 23:35:31.57M 2015-11-07T23:35:27.855Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.527 1499.6215 23:35:31.77M 2015-11-07T23:35:28.055Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.352 34.526 1499.6205 23:35:31.97M 2015-11-07T23:35:28.260Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.526 1499.6194 23:35:32.19M 2015-11-07T23:35:28.465Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6201 23:35:32.39M 2015-11-07T23:35:28.670Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.532 1499.6287 23:35:32.59M 2015-11-07T23:35:28.870Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6305 23:35:32.79M 2015-11-07T23:35:29.075Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6326 23:35:33.01M 2015-11-07T23:35:29.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6333 23:35:33.20M 2015-11-07T23:35:29.480Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.536 1499.6343 23:35:33.40M 2015-11-07T23:35:29.700Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.537 1499.6354 23:35:33.60M 2015-11-07T23:35:29.885Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6372 23:35:33.82M 2015-11-07T23:35:30.090Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6302 23:35:34.02M 2015-11-07T23:35:30.290Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:35:34.22M 2015-11-07T23:35:30.495Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6276 23:35:34.42M 2015-11-07T23:35:30.695Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6293 23:35:34.62M 2015-11-07T23:35:30.900Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.532 1499.6301 23:35:34.81M 2015-11-07T23:35:31.100Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6309 23:35:35.03M 2015-11-07T23:35:31.311Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6313 23:35:35.23M 2015-11-07T23:35:31.511Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.533 1499.6324 23:35:35.43M 2015-11-07T23:35:31.715Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6332 23:35:35.63M 2015-11-07T23:35:31.915Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.530 1499.6285 23:35:35.83M 2015-11-07T23:35:32.115Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:35:36.05M 2015-11-07T23:35:32.320Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6270 23:35:36.25M 2015-11-07T23:35:32.525Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6282 23:35:36.45M 2015-11-07T23:35:32.725Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6276 23:35:36.65M 2015-11-07T23:35:32.930Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6273 23:35:36.84M 2015-11-07T23:35:33.135Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6278 23:35:37.06M 2015-11-07T23:35:33.340Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6279 23:35:37.26M 2015-11-07T23:35:33.540Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6289 23:35:37.46M 2015-11-07T23:35:33.745Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6294 23:35:37.66M 2015-11-07T23:35:33.950Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.531 1499.6289 23:35:37.86M 2015-11-07T23:35:34.165Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6292 23:35:38.08M 2015-11-07T23:35:34.355Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.531 1499.6290 23:35:38.29M 2015-11-07T23:35:34.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6283 23:35:38.48M 2015-11-07T23:35:34.760Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.533 1499.6276 23:35:38.67M 2015-11-07T23:35:34.960Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6199 23:35:38.87M 2015-11-07T23:35:35.165Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6190 23:35:39.09M 2015-11-07T23:35:35.365Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6188 23:35:39.29M 2015-11-07T23:35:35.570Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6260 23:35:39.49M 2015-11-07T23:35:35.770Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6423 23:35:39.69M 2015-11-07T23:35:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6433 23:35:39.89M 2015-11-07T23:35:36.180Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.547 1499.6447 23:35:40.11M 2015-11-07T23:35:36.380Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.374 34.548 1499.6461 23:35:40.31M 2015-11-07T23:35:36.585Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6479 23:35:40.50M 2015-11-07T23:35:36.790Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6500 23:35:40.70M 2015-11-07T23:35:36.991Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6515 23:35:40.90M 2015-11-07T23:35:37.203Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6537 23:35:41.12M 2015-11-07T23:35:37.395Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.551 1499.6567 23:35:41.32M 2015-11-07T23:35:37.600Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6573 23:35:41.52M 2015-11-07T23:35:37.805Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6577 23:35:41.72M 2015-11-07T23:35:38.005Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6587 23:35:41.92M 2015-11-07T23:35:38.210Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.381 34.553 1499.6575 23:35:42.14M 2015-11-07T23:35:38.415Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6569 23:35:42.34M 2015-11-07T23:35:38.631Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.382 34.554 1499.6561 23:35:42.54M 2015-11-07T23:35:38.815Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.383 34.556 1499.6564 23:35:42.75M 2015-11-07T23:35:39.025Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6547 23:35:42.93M 2015-11-07T23:35:39.225Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6548 23:35:43.15M 2015-11-07T23:35:39.431Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6555 23:35:43.35M 2015-11-07T23:35:39.631Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6560 23:35:43.55M 2015-11-07T23:35:39.835Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.553 1499.6555 23:35:43.75M 2015-11-07T23:35:40.058Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.385 34.558 1499.6598 23:35:43.95M 2015-11-07T23:35:40.240Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.386 34.559 1499.6604 23:35:44.17M 2015-11-07T23:35:40.440Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.387 34.560 1499.6608 23:35:44.37M 2015-11-07T23:35:40.645Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.387 34.560 1499.6600 23:35:44.56M 2015-11-07T23:35:40.850Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.386 34.559 1499.6604 23:35:44.76M 2015-11-07T23:35:41.050Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6588 23:35:44.96M 2015-11-07T23:35:41.255Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6592 23:35:45.18M 2015-11-07T23:35:41.455Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6593 23:35:45.38M 2015-11-07T23:35:41.660Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6600 23:35:45.58M 2015-11-07T23:35:41.865Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6599 23:35:45.78M 2015-11-07T23:35:42.065Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6599 23:35:46.00M 2015-11-07T23:35:42.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.558 1499.6599 23:35:46.20M 2015-11-07T23:35:42.475Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.558 1499.6589 23:35:46.40M 2015-11-07T23:35:42.675Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.384 34.558 1499.6573 23:35:46.60M 2015-11-07T23:35:42.880Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.557 1499.6559 23:35:46.79M 2015-11-07T23:35:43.095Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.557 1499.6566 23:35:47.02M 2015-11-07T23:35:43.285Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.556 1499.6561 23:35:47.23M 2015-11-07T23:35:43.490Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6559 23:35:47.41M 2015-11-07T23:35:43.690Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6548 23:35:47.61M 2015-11-07T23:35:43.895Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.553 1499.6543 23:35:47.81M 2015-11-07T23:35:44.095Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6552 23:35:48.03M 2015-11-07T23:35:44.300Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.554 1499.6542 23:35:48.23M 2015-11-07T23:35:44.505Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6553 23:35:48.43M 2015-11-07T23:35:44.705Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.382 34.555 1499.6554 23:35:48.63M 2015-11-07T23:35:44.910Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.382 34.555 1499.6558 23:35:48.82M 2015-11-07T23:35:45.145Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6566 23:35:49.04M 2015-11-07T23:35:45.315Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.554 1499.6566 23:35:49.24M 2015-11-07T23:35:45.520Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6575 23:35:49.44M 2015-11-07T23:35:45.720Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.554 1499.6567 23:35:49.64M 2015-11-07T23:35:45.920Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6567 23:35:49.84M 2015-11-07T23:35:46.130Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6559 23:35:50.05M 2015-11-07T23:35:46.330Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.385 34.557 1499.6602 23:35:50.26M 2015-11-07T23:35:46.535Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6550 23:35:50.45M 2015-11-07T23:35:46.735Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6555 23:35:50.65M 2015-11-07T23:35:46.935Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6555 23:35:50.85M 2015-11-07T23:35:47.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6559 23:35:51.07M 2015-11-07T23:35:47.346Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.383 34.556 1499.6569 23:35:51.27M 2015-11-07T23:35:47.566Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.383 34.556 1499.6577 23:35:51.47M 2015-11-07T23:35:47.750Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.384 34.556 1499.6578 23:35:51.69M 2015-11-07T23:35:47.955Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.384 34.557 1499.6589 23:35:51.87M 2015-11-07T23:35:48.155Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6583 23:35:52.09M 2015-11-07T23:35:48.360Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.384 34.557 1499.6576 23:35:52.28M 2015-11-07T23:35:48.560Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.383 34.557 1499.6565 23:35:52.49M 2015-11-07T23:35:48.766Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.554 1499.6523 23:35:52.68M 2015-11-07T23:35:48.965Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.553 1499.6519 23:35:52.88M 2015-11-07T23:35:49.176Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.553 1499.6516 23:35:53.10M 2015-11-07T23:35:49.376Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.559 1499.6573 23:35:53.30M 2015-11-07T23:35:49.580Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.560 1499.6584 23:35:53.50M 2015-11-07T23:35:49.780Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.560 1499.6593 23:35:53.70M 2015-11-07T23:35:49.986Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6600 23:35:53.90M 2015-11-07T23:35:50.191Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.388 34.561 1499.6598 23:35:54.12M 2015-11-07T23:35:50.391Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.389 34.562 1499.6617 23:35:54.32M 2015-11-07T23:35:50.596Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.390 34.563 1499.6625 23:35:54.52M 2015-11-07T23:35:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.563 1499.6635 23:35:54.72M 2015-11-07T23:35:51.001Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.564 1499.6626 23:35:54.91M 2015-11-07T23:35:51.206Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.563 1499.6617 23:35:55.13M 2015-11-07T23:35:51.406Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.389 34.563 1499.6605 23:35:55.33M 2015-11-07T23:35:51.611Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.389 34.563 1499.6615 23:35:55.53M 2015-11-07T23:35:51.816Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.389 34.562 1499.6619 23:35:55.73M 2015-11-07T23:35:52.032Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.389 34.562 1499.6624 23:35:55.93M 2015-11-07T23:35:52.221Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.389 34.562 1499.6627 23:35:56.16M 2015-11-07T23:35:52.421Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.389 34.561 1499.6636 23:35:56.35M 2015-11-07T23:35:52.621Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6599 23:35:56.54M 2015-11-07T23:35:52.834Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6604 23:35:56.74M 2015-11-07T23:35:53.031Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.391 34.563 1499.6676 23:35:56.94M 2015-11-07T23:35:53.232Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.392 34.564 1499.6692 23:35:57.16M 2015-11-07T23:35:53.436Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.392 34.565 1499.6691 23:35:57.36M 2015-11-07T23:35:53.641Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.385 34.558 1499.6606 23:35:57.56M 2015-11-07T23:35:53.841Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.557 1499.6599 23:35:57.76M 2015-11-07T23:35:54.046Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6598 23:35:57.96M 2015-11-07T23:35:54.251Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.383 34.555 1499.6591 23:35:58.18M 2015-11-07T23:35:54.451Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.555 1499.6577 23:35:58.38M 2015-11-07T23:35:54.656Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.389 34.561 1499.6661 23:35:58.57M 2015-11-07T23:35:54.856Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.390 34.562 1499.6666 23:35:58.77M 2015-11-07T23:35:55.061Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.390 34.562 1499.6677 23:35:58.97M 2015-11-07T23:35:55.266Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.391 34.563 1499.6688 23:35:59.19M 2015-11-07T23:35:55.466Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.391 34.563 1499.6691 23:35:59.39M 2015-11-07T23:35:55.671Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.390 34.562 1499.6687 23:35:59.59M 2015-11-07T23:35:55.871Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.389 34.561 1499.6674 23:35:59.79M 2015-11-07T23:35:56.076Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.389 34.561 1499.6675 23:36:00.01M 2015-11-07T23:35:56.281Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.389 34.560 1499.6665 23:36:00.21M 2015-11-07T23:35:56.496Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.388 34.560 1499.6661 23:36:00.41M 2015-11-07T23:35:56.686Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.388 34.559 1499.6648 23:36:00.62M 2015-11-07T23:35:56.886Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.559 1499.6632 23:36:00.80M 2015-11-07T23:35:57.091Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.558 1499.6633 23:36:01.02M 2015-11-07T23:35:57.291Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.386 34.557 1499.6632 23:36:01.22M 2015-11-07T23:35:57.496Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.556 1499.6624 23:36:01.42M 2015-11-07T23:35:57.701Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.385 34.556 1499.6626 23:36:01.62M 2015-11-07T23:35:57.909Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.385 34.556 1499.6621 23:36:01.82M 2015-11-07T23:35:58.106Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.385 34.556 1499.6615 23:36:02.04M 2015-11-07T23:35:58.306Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.391 34.562 1499.6681 23:36:02.24M 2015-11-07T23:35:58.516Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.392 34.563 1499.6676 23:36:02.43M 2015-11-07T23:35:58.716Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.392 34.561 1499.6727 23:36:02.64M 2015-11-07T23:35:58.916Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.392 34.561 1499.6732 23:36:02.84M 2015-11-07T23:35:59.121Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.391 34.561 1499.6736 23:36:03.05M 2015-11-07T23:35:59.326Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.391 34.560 1499.6733 23:36:03.25M 2015-11-07T23:35:59.526Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.391 34.560 1499.6733 23:36:03.45M 2015-11-07T23:35:59.731Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.391 34.560 1499.6737 23:36:03.65M 2015-11-07T23:35:59.936Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.390 34.559 1499.6730 23:36:03.85M