2015-11-07T23:34:00.146Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.350 34.523 1499.6244 23:34:04.07M 2015-11-07T23:34:00.366Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.351 34.524 1499.6257 23:34:04.27M 2015-11-07T23:34:00.551Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6287 23:34:04.49M 2015-11-07T23:34:00.756Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6289 23:34:04.67M 2015-11-07T23:34:00.956Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.527 1499.6283 23:34:04.87M 2015-11-07T23:34:01.161Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.355 34.528 1499.6288 23:34:05.09M 2015-11-07T23:34:01.361Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6282 23:34:05.29M 2015-11-07T23:34:01.566Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6276 23:34:05.48M 2015-11-07T23:34:01.771Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.528 1499.6257 23:34:05.68M 2015-11-07T23:34:01.976Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.354 34.528 1499.6256 23:34:05.88M 2015-11-07T23:34:02.176Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6263 23:34:06.10M 2015-11-07T23:34:02.381Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.354 34.528 1499.6252 23:34:06.30M 2015-11-07T23:34:02.581Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6289 23:34:06.50M 2015-11-07T23:34:02.786Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6293 23:34:06.70M 2015-11-07T23:34:02.991Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6285 23:34:06.90M 2015-11-07T23:34:03.191Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6281 23:34:07.12M 2015-11-07T23:34:03.441Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6306 23:34:07.32M 2015-11-07T23:34:03.596Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6305 23:34:07.56M 2015-11-07T23:34:03.801Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6228 23:34:07.71M 2015-11-07T23:34:04.001Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.351 34.524 1499.6217 23:34:07.91M 2015-11-07T23:34:04.206Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.349 34.522 1499.6210 23:34:08.13M 2015-11-07T23:34:04.411Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.349 34.521 1499.6208 23:34:08.33M 2015-11-07T23:34:04.611Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.348 34.520 1499.6200 23:34:08.53M 2015-11-07T23:34:04.831Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.525 1499.6248 23:34:08.73M 2015-11-07T23:34:05.021Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6257 23:34:08.94M 2015-11-07T23:34:05.226Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6274 23:34:09.15M 2015-11-07T23:34:05.421Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.356 34.529 1499.6274 23:34:09.35M 2015-11-07T23:34:05.626Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6278 23:34:09.54M 2015-11-07T23:34:05.828Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6245 23:34:09.74M 2015-11-07T23:34:06.036Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6234 23:34:09.94M 2015-11-07T23:34:06.236Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.528 1499.6221 23:34:10.16M 2015-11-07T23:34:06.441Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6221 23:34:10.36M 2015-11-07T23:34:06.641Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.529 1499.6221 23:34:10.56M 2015-11-07T23:34:06.846Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6232 23:34:10.76M 2015-11-07T23:34:07.051Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6237 23:34:10.96M 2015-11-07T23:34:07.251Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6228 23:34:11.18M 2015-11-07T23:34:07.451Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.357 34.532 1499.6238 23:34:11.38M 2015-11-07T23:34:07.661Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6240 23:34:11.57M 2015-11-07T23:34:07.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.531 1499.6260 23:34:11.77M 2015-11-07T23:34:08.066Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.532 1499.6282 23:34:11.97M 2015-11-07T23:34:08.266Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6289 23:34:12.19M 2015-11-07T23:34:08.471Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.533 1499.6295 23:34:12.39M 2015-11-07T23:34:08.676Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6305 23:34:12.59M 2015-11-07T23:34:08.876Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6312 23:34:12.79M 2015-11-07T23:34:09.081Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.351 34.525 1499.6237 23:34:13.01M 2015-11-07T23:34:09.301Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.349 34.523 1499.6229 23:34:13.21M 2015-11-07T23:34:09.486Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.523 1499.6241 23:34:13.42M 2015-11-07T23:34:09.691Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6250 23:34:13.60M 2015-11-07T23:34:09.891Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6260 23:34:13.80M 2015-11-07T23:34:10.096Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6282 23:34:14.02M 2015-11-07T23:34:10.296Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.353 34.526 1499.6278 23:34:14.22M 2015-11-07T23:34:10.501Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.353 34.526 1499.6283 23:34:14.42M 2015-11-07T23:34:10.706Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6272 23:34:14.62M 2015-11-07T23:34:10.908Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:34:14.82M 2015-11-07T23:34:11.111Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6251 23:34:15.03M 2015-11-07T23:34:11.316Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:34:15.23M 2015-11-07T23:34:11.516Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.350 34.523 1499.6221 23:34:15.44M 2015-11-07T23:34:11.721Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.350 34.523 1499.6212 23:34:15.63M 2015-11-07T23:34:11.921Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6283 23:34:15.83M 2015-11-07T23:34:12.126Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6300 23:34:16.05M 2015-11-07T23:34:12.326Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6292 23:34:16.25M 2015-11-07T23:34:12.531Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6294 23:34:16.45M 2015-11-07T23:34:12.736Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6306 23:34:16.65M 2015-11-07T23:34:12.936Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6315 23:34:16.85M 2015-11-07T23:34:13.141Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6289 23:34:17.07M 2015-11-07T23:34:13.341Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6274 23:34:17.26M 2015-11-07T23:34:13.546Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6316 23:34:17.46M 2015-11-07T23:34:13.766Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6321 23:34:17.66M 2015-11-07T23:34:13.951Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.536 1499.6337 23:34:17.88M 2015-11-07T23:34:14.156Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.537 1499.6349 23:34:18.08M 2015-11-07T23:34:14.365Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6351 23:34:18.28M 2015-11-07T23:34:14.561Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6356 23:34:18.48M 2015-11-07T23:34:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.532 1499.6294 23:34:18.68M 2015-11-07T23:34:14.966Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6283 23:34:18.88M 2015-11-07T23:34:15.166Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.530 1499.6272 23:34:19.10M 2015-11-07T23:34:15.377Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6252 23:34:19.29M 2015-11-07T23:34:15.577Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6245 23:34:19.49M 2015-11-07T23:34:15.782Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6256 23:34:19.69M 2015-11-07T23:34:15.982Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.529 1499.6256 23:34:19.89M 2015-11-07T23:34:16.187Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6270 23:34:20.11M 2015-11-07T23:34:16.387Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6282 23:34:20.31M 2015-11-07T23:34:16.592Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.356 34.529 1499.6294 23:34:20.51M 2015-11-07T23:34:16.797Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.356 34.529 1499.6300 23:34:20.71M 2015-11-07T23:34:16.997Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.534 1499.6357 23:34:20.91M 2015-11-07T23:34:17.202Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6357 23:34:21.13M 2015-11-07T23:34:17.402Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6351 23:34:21.33M 2015-11-07T23:34:17.629Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6349 23:34:21.52M 2015-11-07T23:34:17.812Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6343 23:34:21.72M 2015-11-07T23:34:18.012Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6342 23:34:21.92M 2015-11-07T23:34:18.232Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.362 34.535 1499.6356 23:34:22.14M 2015-11-07T23:34:18.422Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.362 34.535 1499.6357 23:34:22.36M 2015-11-07T23:34:18.622Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6349 23:34:22.54M 2015-11-07T23:34:18.827Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6323 23:34:22.74M 2015-11-07T23:34:19.027Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.528 1499.6271 23:34:22.94M 2015-11-07T23:34:19.232Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6263 23:34:23.16M 2015-11-07T23:34:19.437Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6260 23:34:23.35M 2015-11-07T23:34:19.637Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6254 23:34:23.55M 2015-11-07T23:34:19.842Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6250 23:34:23.75M 2015-11-07T23:34:20.042Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6249 23:34:23.95M 2015-11-07T23:34:20.247Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.527 1499.6261 23:34:24.17M 2015-11-07T23:34:20.452Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6273 23:34:24.37M 2015-11-07T23:34:20.652Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6271 23:34:24.57M 2015-11-07T23:34:20.857Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6262 23:34:24.77M 2015-11-07T23:34:21.068Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6248 23:34:24.97M 2015-11-07T23:34:21.262Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6228 23:34:25.19M 2015-11-07T23:34:21.462Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.527 1499.6219 23:34:25.38M 2015-11-07T23:34:21.672Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6281 23:34:25.58M 2015-11-07T23:34:21.908Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.531 1499.6260 23:34:25.78M 2015-11-07T23:34:22.072Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6255 23:34:26.00M 2015-11-07T23:34:22.277Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6272 23:34:26.20M 2015-11-07T23:34:22.477Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6282 23:34:26.40M 2015-11-07T23:34:22.697Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6285 23:34:26.60M 2015-11-07T23:34:22.887Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6281 23:34:26.81M 2015-11-07T23:34:23.092Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.532 1499.6279 23:34:27.02M 2015-11-07T23:34:23.292Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6281 23:34:27.22M 2015-11-07T23:34:23.508Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6334 23:34:27.42M 2015-11-07T23:34:23.697Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6334 23:34:27.61M 2015-11-07T23:34:23.902Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6342 23:34:27.81M 2015-11-07T23:34:24.107Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.536 1499.6348 23:34:28.03M 2015-11-07T23:34:24.307Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6323 23:34:28.23M 2015-11-07T23:34:24.512Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.534 1499.6329 23:34:28.43M 2015-11-07T23:34:24.712Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6337 23:34:28.63M 2015-11-07T23:34:24.917Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6350 23:34:28.83M 2015-11-07T23:34:25.117Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6350 23:34:29.05M 2015-11-07T23:34:25.322Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6354 23:34:29.24M 2015-11-07T23:34:25.527Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6350 23:34:29.45M 2015-11-07T23:34:25.727Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6333 23:34:29.65M 2015-11-07T23:34:25.932Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6324 23:34:29.84M 2015-11-07T23:34:26.137Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.534 1499.6317 23:34:30.06M 2015-11-07T23:34:26.337Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6293 23:34:30.26M 2015-11-07T23:34:26.537Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6271 23:34:30.46M 2015-11-07T23:34:26.742Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6274 23:34:30.66M 2015-11-07T23:34:26.947Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6266 23:34:30.86M 2015-11-07T23:34:27.167Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6270 23:34:31.08M 2015-11-07T23:34:27.352Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6279 23:34:31.29M 2015-11-07T23:34:27.557Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6311 23:34:31.48M 2015-11-07T23:34:27.788Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.534 1499.6329 23:34:31.67M 2015-11-07T23:34:27.962Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6290 23:34:31.87M 2015-11-07T23:34:28.162Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6293 23:34:32.09M 2015-11-07T23:34:28.367Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6292 23:34:32.29M 2015-11-07T23:34:28.572Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.530 1499.6285 23:34:32.49M 2015-11-07T23:34:28.772Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6322 23:34:32.69M 2015-11-07T23:34:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6311 23:34:32.89M 2015-11-07T23:34:29.177Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6339 23:34:33.11M 2015-11-07T23:34:29.382Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6353 23:34:33.30M 2015-11-07T23:34:29.587Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6362 23:34:33.50M 2015-11-07T23:34:29.787Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.361 34.534 1499.6351 23:34:33.70M 2015-11-07T23:34:29.992Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6343 23:34:33.90M 2015-11-07T23:34:30.197Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6329 23:34:34.12M 2015-11-07T23:34:30.397Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6326 23:34:34.32M 2015-11-07T23:34:30.602Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6311 23:34:34.52M 2015-11-07T23:34:30.802Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6304 23:34:34.72M 2015-11-07T23:34:31.009Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.532 1499.6282 23:34:34.92M 2015-11-07T23:34:31.207Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.532 1499.6278 23:34:35.14M 2015-11-07T23:34:31.412Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6284 23:34:35.33M 2015-11-07T23:34:31.632Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6299 23:34:35.53M 2015-11-07T23:34:31.817Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6312 23:34:35.75M 2015-11-07T23:34:32.022Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6331 23:34:35.93M 2015-11-07T23:34:32.222Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.362 34.536 1499.6346 23:34:36.15M 2015-11-07T23:34:32.427Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6359 23:34:36.35M 2015-11-07T23:34:32.627Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6372 23:34:36.55M 2015-11-07T23:34:32.837Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.366 34.539 1499.6379 23:34:36.74M 2015-11-07T23:34:33.037Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.367 34.540 1499.6388 23:34:36.95M 2015-11-07T23:34:33.242Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6387 23:34:37.16M 2015-11-07T23:34:33.442Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6393 23:34:37.36M 2015-11-07T23:34:33.647Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.367 34.540 1499.6377 23:34:37.56M 2015-11-07T23:34:33.897Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.539 1499.6360 23:34:37.76M 2015-11-07T23:34:34.064Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6351 23:34:38.03M 2015-11-07T23:34:34.252Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.370 34.544 1499.6407 23:34:38.18M 2015-11-07T23:34:34.457Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.371 34.545 1499.6410 23:34:38.38M 2015-11-07T23:34:34.662Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.545 1499.6415 23:34:38.58M 2015-11-07T23:34:34.867Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.545 1499.6418 23:34:38.78M 2015-11-07T23:34:35.067Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.373 34.547 1499.6410 23:34:39.00M 2015-11-07T23:34:35.272Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.373 34.547 1499.6412 23:34:39.20M 2015-11-07T23:34:35.472Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.373 34.547 1499.6423 23:34:39.40M 2015-11-07T23:34:35.677Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.372 34.547 1499.6418 23:34:39.59M 2015-11-07T23:34:35.877Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.371 34.546 1499.6399 23:34:39.79M 2015-11-07T23:34:36.097Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.370 34.544 1499.6382 23:34:40.01M 2015-11-07T23:34:36.287Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.369 34.543 1499.6373 23:34:40.22M 2015-11-07T23:34:36.493Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.367 34.542 1499.6362 23:34:40.41M 2015-11-07T23:34:36.692Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.366 34.541 1499.6361 23:34:40.61M 2015-11-07T23:34:36.892Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.539 1499.6348 23:34:40.81M 2015-11-07T23:34:37.098Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.535 1499.6302 23:34:41.03M 2015-11-07T23:34:37.298Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6299 23:34:41.22M 2015-11-07T23:34:37.502Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6296 23:34:41.42M 2015-11-07T23:34:37.707Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6293 23:34:41.62M 2015-11-07T23:34:37.907Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6281 23:34:41.82M 2015-11-07T23:34:38.112Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6285 23:34:42.04M 2015-11-07T23:34:38.317Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6274 23:34:42.24M 2015-11-07T23:34:38.517Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.534 1499.6278 23:34:42.44M 2015-11-07T23:34:38.722Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6282 23:34:42.64M 2015-11-07T23:34:38.922Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6284 23:34:42.84M 2015-11-07T23:34:39.128Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6282 23:34:43.05M 2015-11-07T23:34:39.328Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.531 1499.6274 23:34:43.26M 2015-11-07T23:34:39.533Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6271 23:34:43.45M 2015-11-07T23:34:39.737Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6267 23:34:43.65M 2015-11-07T23:34:39.937Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6261 23:34:43.85M 2015-11-07T23:34:40.142Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6248 23:34:44.07M 2015-11-07T23:34:40.347Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.527 1499.6245 23:34:44.27M 2015-11-07T23:34:40.568Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.532 1499.6300 23:34:44.47M 2015-11-07T23:34:40.753Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6310 23:34:44.68M 2015-11-07T23:34:40.958Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6318 23:34:44.87M 2015-11-07T23:34:41.158Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6311 23:34:45.09M 2015-11-07T23:34:41.363Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6310 23:34:45.28M 2015-11-07T23:34:41.568Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6306 23:34:45.48M 2015-11-07T23:34:41.768Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6298 23:34:45.68M 2015-11-07T23:34:41.968Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6295 23:34:45.88M 2015-11-07T23:34:42.178Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6294 23:34:46.10M 2015-11-07T23:34:42.378Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6237 23:34:46.30M 2015-11-07T23:34:42.578Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.528 1499.6229 23:34:46.50M 2015-11-07T23:34:42.783Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.528 1499.6233 23:34:46.70M 2015-11-07T23:34:42.988Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6235 23:34:46.90M 2015-11-07T23:34:43.188Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6240 23:34:47.12M 2015-11-07T23:34:43.388Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6244 23:34:47.31M 2015-11-07T23:34:43.593Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6241 23:34:47.51M 2015-11-07T23:34:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6235 23:34:47.71M 2015-11-07T23:34:44.048Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6237 23:34:47.91M 2015-11-07T23:34:44.205Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.528 1499.6233 23:34:48.18M 2015-11-07T23:34:44.408Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6281 23:34:48.33M 2015-11-07T23:34:44.608Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6279 23:34:48.53M 2015-11-07T23:34:44.813Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:34:48.73M 2015-11-07T23:34:45.033Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6299 23:34:48.93M 2015-11-07T23:34:45.218Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6315 23:34:49.16M 2015-11-07T23:34:45.423Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6317 23:34:49.34M 2015-11-07T23:34:45.623Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6321 23:34:49.54M 2015-11-07T23:34:45.828Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6335 23:34:49.74M 2015-11-07T23:34:46.028Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.535 1499.6335 23:34:49.94M 2015-11-07T23:34:46.233Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6343 23:34:50.16M 2015-11-07T23:34:46.438Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.534 1499.6338 23:34:50.36M 2015-11-07T23:34:46.643Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6329 23:34:50.56M 2015-11-07T23:34:46.843Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6317 23:34:50.76M 2015-11-07T23:34:47.043Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6311 23:34:50.95M 2015-11-07T23:34:47.248Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.532 1499.6301 23:34:51.17M 2015-11-07T23:34:47.453Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6298 23:34:51.37M 2015-11-07T23:34:47.658Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6318 23:34:51.57M 2015-11-07T23:34:47.858Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.531 1499.6304 23:34:51.77M 2015-11-07T23:34:48.063Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6307 23:34:51.97M 2015-11-07T23:34:48.263Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6309 23:34:52.19M 2015-11-07T23:34:48.468Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6316 23:34:52.39M 2015-11-07T23:34:48.668Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6315 23:34:52.59M 2015-11-07T23:34:48.873Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6307 23:34:52.78M 2015-11-07T23:34:49.123Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6306 23:34:53.00M 2015-11-07T23:34:49.309Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.530 1499.6288 23:34:53.25M 2015-11-07T23:34:49.498Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6289 23:34:53.40M 2015-11-07T23:34:49.688Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6331 23:34:53.62M 2015-11-07T23:34:49.888Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6332 23:34:53.80M 2015-11-07T23:34:50.093Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:34:54.02M 2015-11-07T23:34:50.293Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6288 23:34:54.22M 2015-11-07T23:34:50.498Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6284 23:34:54.42M 2015-11-07T23:34:50.703Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6276 23:34:54.62M 2015-11-07T23:34:50.903Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6273 23:34:54.82M 2015-11-07T23:34:51.103Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6263 23:34:55.03M 2015-11-07T23:34:51.308Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6246 23:34:55.23M 2015-11-07T23:34:51.513Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.353 34.528 1499.6218 23:34:55.43M 2015-11-07T23:34:51.718Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6210 23:34:55.63M 2015-11-07T23:34:51.918Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.528 1499.6212 23:34:55.83M 2015-11-07T23:34:52.134Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6217 23:34:56.05M 2015-11-07T23:34:52.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.529 1499.6227 23:34:56.25M 2015-11-07T23:34:52.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6240 23:34:56.45M 2015-11-07T23:34:52.733Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6241 23:34:56.65M 2015-11-07T23:34:52.933Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6237 23:34:56.85M 2015-11-07T23:34:53.138Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.531 1499.6244 23:34:57.07M 2015-11-07T23:34:53.338Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6239 23:34:57.26M 2015-11-07T23:34:53.543Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6238 23:34:57.46M 2015-11-07T23:34:53.743Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.533 1499.6241 23:34:57.66M 2015-11-07T23:34:53.963Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6239 23:34:57.86M 2015-11-07T23:34:54.202Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6251 23:34:58.10M 2015-11-07T23:34:54.353Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6254 23:34:58.32M 2015-11-07T23:34:54.558Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.359 34.533 1499.6279 23:34:58.48M 2015-11-07T23:34:54.758Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6287 23:34:58.68M 2015-11-07T23:34:54.958Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6289 23:34:58.87M 2015-11-07T23:34:55.168Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6282 23:34:59.09M 2015-11-07T23:34:55.368Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6277 23:34:59.29M 2015-11-07T23:34:55.573Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6270 23:34:59.49M 2015-11-07T23:34:55.773Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6272 23:34:59.69M 2015-11-07T23:34:55.978Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.531 1499.6274 23:34:59.89M 2015-11-07T23:34:56.183Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.531 1499.6270 23:35:00.11M 2015-11-07T23:34:56.388Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6261 23:35:00.31M 2015-11-07T23:34:56.588Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:35:00.51M 2015-11-07T23:34:56.793Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6262 23:35:00.71M 2015-11-07T23:34:56.993Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6266 23:35:00.91M 2015-11-07T23:34:57.198Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6267 23:35:01.12M 2015-11-07T23:34:57.398Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6260 23:35:01.32M 2015-11-07T23:34:57.603Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6254 23:35:01.52M 2015-11-07T23:34:57.803Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6251 23:35:01.72M 2015-11-07T23:34:58.008Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6250 23:35:01.92M 2015-11-07T23:34:58.213Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6245 23:35:02.14M 2015-11-07T23:34:58.433Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6249 23:35:02.34M 2015-11-07T23:34:58.618Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6257 23:35:02.55M 2015-11-07T23:34:58.818Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6257 23:35:02.74M 2015-11-07T23:34:59.023Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6263 23:35:02.93M 2015-11-07T23:34:59.273Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6270 23:35:03.15M 2015-11-07T23:34:59.433Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.353 34.526 1499.6273 23:35:03.40M 2015-11-07T23:34:59.633Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.354 34.526 1499.6279 23:35:03.55M 2015-11-07T23:34:59.838Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.354 34.527 1499.6278 23:35:03.75M