2015-11-07T23:33:00.048Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.357 34.534 1499.6205 23:33:03.96M 2015-11-07T23:33:00.248Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.540 1499.6263 23:33:04.17M 2015-11-07T23:33:00.458Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.364 34.541 1499.6276 23:33:04.37M 2015-11-07T23:33:00.658Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.532 1499.6160 23:33:04.57M 2015-11-07T23:33:00.863Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.532 1499.6160 23:33:04.77M 2015-11-07T23:33:01.063Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.528 1499.6255 23:33:04.97M 2015-11-07T23:33:01.263Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6268 23:33:05.19M 2015-11-07T23:33:01.468Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6260 23:33:05.38M 2015-11-07T23:33:01.673Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6249 23:33:05.58M 2015-11-07T23:33:01.878Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6235 23:33:05.78M 2015-11-07T23:33:02.078Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6272 23:33:06.00M 2015-11-07T23:33:02.299Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6259 23:33:06.20M 2015-11-07T23:33:02.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6266 23:33:06.42M 2015-11-07T23:33:02.688Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6266 23:33:06.64M 2015-11-07T23:33:02.893Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6263 23:33:06.80M 2015-11-07T23:33:03.093Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6199 23:33:07.02M 2015-11-07T23:33:03.298Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6216 23:33:07.22M 2015-11-07T23:33:03.498Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.528 1499.6233 23:33:07.42M 2015-11-07T23:33:03.708Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6250 23:33:07.61M 2015-11-07T23:33:03.908Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6267 23:33:07.82M 2015-11-07T23:33:04.108Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.529 1499.6272 23:33:08.04M 2015-11-07T23:33:04.313Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6290 23:33:08.23M 2015-11-07T23:33:04.513Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6295 23:33:08.43M 2015-11-07T23:33:04.718Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6344 23:33:08.63M 2015-11-07T23:33:04.923Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6351 23:33:08.83M 2015-11-07T23:33:05.128Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.533 1499.6348 23:33:09.05M 2015-11-07T23:33:05.348Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6349 23:33:09.25M 2015-11-07T23:33:05.533Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.361 34.533 1499.6353 23:33:09.45M 2015-11-07T23:33:05.748Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6355 23:33:09.65M 2015-11-07T23:33:05.938Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.361 34.533 1499.6365 23:33:09.84M 2015-11-07T23:33:06.139Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.362 34.534 1499.6378 23:33:10.06M 2015-11-07T23:33:06.344Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.359 34.531 1499.6342 23:33:10.26M 2015-11-07T23:33:06.543Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6339 23:33:10.46M 2015-11-07T23:33:06.769Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6345 23:33:10.66M 2015-11-07T23:33:06.954Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.532 1499.6354 23:33:10.88M 2015-11-07T23:33:07.154Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.360 34.532 1499.6367 23:33:11.08M 2015-11-07T23:33:07.359Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6365 23:33:11.28M 2015-11-07T23:33:07.564Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6333 23:33:11.48M 2015-11-07T23:33:07.764Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.357 34.529 1499.6322 23:33:11.68M 2015-11-07T23:33:07.969Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6315 23:33:11.88M 2015-11-07T23:33:08.169Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6320 23:33:12.09M 2015-11-07T23:33:08.374Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6323 23:33:12.29M 2015-11-07T23:33:08.579Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.357 34.529 1499.6315 23:33:12.49M 2015-11-07T23:33:08.779Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.363 34.535 1499.6382 23:33:12.69M 2015-11-07T23:33:08.984Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6383 23:33:12.89M 2015-11-07T23:33:09.184Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.364 34.536 1499.6392 23:33:13.11M 2015-11-07T23:33:09.389Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.365 34.537 1499.6396 23:33:13.31M 2015-11-07T23:33:09.594Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6390 23:33:13.50M 2015-11-07T23:33:09.828Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.363 34.536 1499.6378 23:33:13.71M 2015-11-07T23:33:09.999Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6353 23:33:13.90M 2015-11-07T23:33:10.204Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.539 1499.6390 23:33:14.12M 2015-11-07T23:33:10.404Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.539 1499.6389 23:33:14.32M 2015-11-07T23:33:10.609Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.366 34.539 1499.6393 23:33:14.52M 2015-11-07T23:33:10.809Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.538 1499.6379 23:33:14.72M 2015-11-07T23:33:11.014Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6360 23:33:14.92M 2015-11-07T23:33:11.234Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6339 23:33:15.14M 2015-11-07T23:33:11.419Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.363 34.537 1499.6338 23:33:15.35M 2015-11-07T23:33:11.628Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.537 1499.6335 23:33:15.53M 2015-11-07T23:33:11.829Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.533 1499.6289 23:33:15.74M 2015-11-07T23:33:12.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6271 23:33:15.94M 2015-11-07T23:33:12.231Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6268 23:33:16.15M 2015-11-07T23:33:12.434Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6273 23:33:16.35M 2015-11-07T23:33:12.639Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6289 23:33:16.55M 2015-11-07T23:33:12.839Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6289 23:33:16.75M 2015-11-07T23:33:13.068Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6237 23:33:16.95M 2015-11-07T23:33:13.244Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6251 23:33:17.17M 2015-11-07T23:33:13.449Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6268 23:33:17.37M 2015-11-07T23:33:13.654Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6309 23:33:17.56M 2015-11-07T23:33:13.859Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:33:17.76M 2015-11-07T23:33:14.059Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.535 1499.6340 23:33:17.97M 2015-11-07T23:33:14.259Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6294 23:33:18.18M 2015-11-07T23:33:14.464Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6285 23:33:18.38M 2015-11-07T23:33:14.664Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6273 23:33:18.58M 2015-11-07T23:33:14.869Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6259 23:33:18.78M 2015-11-07T23:33:15.074Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6249 23:33:19.00M 2015-11-07T23:33:15.279Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.524 1499.6237 23:33:19.20M 2015-11-07T23:33:15.479Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.350 34.523 1499.6226 23:33:19.40M 2015-11-07T23:33:15.699Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.349 34.522 1499.6211 23:33:19.60M 2015-11-07T23:33:15.884Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.349 34.522 1499.6244 23:33:19.81M 2015-11-07T23:33:16.108Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.350 34.521 1499.6257 23:33:20.01M 2015-11-07T23:33:16.294Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.350 34.521 1499.6268 23:33:20.21M 2015-11-07T23:33:16.494Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.521 1499.6272 23:33:20.41M 2015-11-07T23:33:16.699Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.521 1499.6272 23:33:20.61M 2015-11-07T23:33:16.899Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.520 1499.6279 23:33:20.81M 2015-11-07T23:33:17.104Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.350 34.520 1499.6287 23:33:21.03M 2015-11-07T23:33:17.308Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.350 34.521 1499.6301 23:33:21.23M 2015-11-07T23:33:17.510Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.351 34.521 1499.6306 23:33:21.43M 2015-11-07T23:33:17.714Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.351 34.522 1499.6309 23:33:21.62M 2015-11-07T23:33:17.919Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.353 34.523 1499.6317 23:33:21.83M 2015-11-07T23:33:18.119Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.353 34.524 1499.6321 23:33:22.04M 2015-11-07T23:33:18.324Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.354 34.525 1499.6320 23:33:22.24M 2015-11-07T23:33:18.529Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.353 34.525 1499.6300 23:33:22.44M 2015-11-07T23:33:18.729Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.357 34.528 1499.6332 23:33:22.64M 2015-11-07T23:33:18.934Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6318 23:33:22.84M 2015-11-07T23:33:19.134Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.357 34.529 1499.6293 23:33:23.06M 2015-11-07T23:33:19.339Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6287 23:33:23.26M 2015-11-07T23:33:19.539Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6287 23:33:23.46M 2015-11-07T23:33:19.739Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6283 23:33:23.65M 2015-11-07T23:33:19.950Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6288 23:33:23.85M 2015-11-07T23:33:20.164Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6296 23:33:24.07M 2015-11-07T23:33:20.354Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6293 23:33:24.29M 2015-11-07T23:33:20.554Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6290 23:33:24.47M 2015-11-07T23:33:20.759Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.361 34.535 1499.6305 23:33:24.67M 2015-11-07T23:33:20.959Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6309 23:33:24.87M 2015-11-07T23:33:21.164Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.536 1499.6299 23:33:25.09M 2015-11-07T23:33:21.369Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.536 1499.6296 23:33:25.29M 2015-11-07T23:33:21.569Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.361 34.536 1499.6299 23:33:25.49M 2015-11-07T23:33:21.774Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.361 34.535 1499.6301 23:33:25.68M 2015-11-07T23:33:21.979Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.534 1499.6296 23:33:25.89M 2015-11-07T23:33:22.179Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6309 23:33:26.10M 2015-11-07T23:33:22.384Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6300 23:33:26.30M 2015-11-07T23:33:22.590Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.534 1499.6307 23:33:26.50M 2015-11-07T23:33:22.834Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6313 23:33:26.70M 2015-11-07T23:33:22.994Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6294 23:33:26.94M 2015-11-07T23:33:23.194Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6299 23:33:27.12M 2015-11-07T23:33:23.399Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6343 23:33:27.32M 2015-11-07T23:33:23.599Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.531 1499.6331 23:33:27.52M 2015-11-07T23:33:23.804Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6334 23:33:27.71M 2015-11-07T23:33:24.004Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6332 23:33:27.91M 2015-11-07T23:33:24.209Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6331 23:33:28.13M 2015-11-07T23:33:24.414Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6323 23:33:28.33M 2015-11-07T23:33:24.634Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6321 23:33:28.53M 2015-11-07T23:33:24.819Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.533 1499.6309 23:33:28.75M 2015-11-07T23:33:25.024Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6316 23:33:28.93M 2015-11-07T23:33:25.224Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6322 23:33:29.15M 2015-11-07T23:33:25.444Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6317 23:33:29.35M 2015-11-07T23:33:25.631Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6316 23:33:29.55M 2015-11-07T23:33:25.834Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.536 1499.6309 23:33:29.74M 2015-11-07T23:33:26.039Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6317 23:33:29.95M 2015-11-07T23:33:26.239Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6311 23:33:30.16M 2015-11-07T23:33:26.444Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6304 23:33:30.36M 2015-11-07T23:33:26.644Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6300 23:33:30.56M 2015-11-07T23:33:26.849Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6277 23:33:30.76M 2015-11-07T23:33:27.054Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6260 23:33:30.96M 2015-11-07T23:33:27.254Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.530 1499.6229 23:33:31.18M 2015-11-07T23:33:27.468Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.529 1499.6215 23:33:31.38M 2015-11-07T23:33:27.659Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6196 23:33:31.57M 2015-11-07T23:33:27.910Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6185 23:33:31.78M 2015-11-07T23:33:28.065Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6182 23:33:32.04M 2015-11-07T23:33:28.269Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.528 1499.6200 23:33:32.19M 2015-11-07T23:33:28.470Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.354 34.529 1499.6210 23:33:32.39M 2015-11-07T23:33:28.674Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6224 23:33:32.59M 2015-11-07T23:33:28.880Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6228 23:33:32.79M 2015-11-07T23:33:29.100Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.529 1499.6227 23:33:33.01M 2015-11-07T23:33:29.284Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6232 23:33:33.22M 2015-11-07T23:33:29.490Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.530 1499.6245 23:33:33.41M 2015-11-07T23:33:29.695Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.531 1499.6257 23:33:33.61M 2015-11-07T23:33:29.894Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6265 23:33:33.81M 2015-11-07T23:33:30.099Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6273 23:33:34.02M 2015-11-07T23:33:30.300Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:33:34.22M 2015-11-07T23:33:30.505Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6260 23:33:34.42M 2015-11-07T23:33:30.710Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6249 23:33:34.62M 2015-11-07T23:33:30.910Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.527 1499.6245 23:33:34.82M 2015-11-07T23:33:31.115Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.527 1499.6244 23:33:35.04M 2015-11-07T23:33:31.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6241 23:33:35.24M 2015-11-07T23:33:31.520Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6196 23:33:35.44M 2015-11-07T23:33:31.720Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6195 23:33:35.64M 2015-11-07T23:33:31.925Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6194 23:33:35.83M 2015-11-07T23:33:32.130Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.524 1499.6207 23:33:36.05M 2015-11-07T23:33:32.330Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6218 23:33:36.25M 2015-11-07T23:33:32.530Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.351 34.524 1499.6226 23:33:36.45M 2015-11-07T23:33:32.740Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.351 34.524 1499.6227 23:33:36.65M 2015-11-07T23:33:32.990Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6224 23:33:36.85M 2015-11-07T23:33:33.145Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6241 23:33:37.12M 2015-11-07T23:33:33.345Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6255 23:33:37.27M 2015-11-07T23:33:33.565Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6265 23:33:37.46M 2015-11-07T23:33:33.755Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6261 23:33:37.68M 2015-11-07T23:33:33.955Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6364 23:33:37.87M 2015-11-07T23:33:34.160Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6364 23:33:38.08M 2015-11-07T23:33:34.360Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.363 34.536 1499.6370 23:33:38.28M 2015-11-07T23:33:34.565Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6299 23:33:38.48M 2015-11-07T23:33:34.770Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6283 23:33:38.68M 2015-11-07T23:33:34.970Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6285 23:33:38.88M 2015-11-07T23:33:35.175Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6287 23:33:39.10M 2015-11-07T23:33:35.375Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.531 1499.6285 23:33:39.30M 2015-11-07T23:33:35.580Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6288 23:33:39.49M 2015-11-07T23:33:35.785Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.532 1499.6298 23:33:39.69M 2015-11-07T23:33:35.985Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6299 23:33:39.89M 2015-11-07T23:33:36.190Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6299 23:33:40.11M 2015-11-07T23:33:36.390Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6278 23:33:40.31M 2015-11-07T23:33:36.595Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6271 23:33:40.51M 2015-11-07T23:33:36.800Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6255 23:33:40.71M 2015-11-07T23:33:37.005Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6252 23:33:40.91M 2015-11-07T23:33:37.205Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6299 23:33:41.13M 2015-11-07T23:33:37.410Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6311 23:33:41.33M 2015-11-07T23:33:37.610Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.533 1499.6307 23:33:41.53M 2015-11-07T23:33:37.828Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6326 23:33:41.72M 2015-11-07T23:33:38.080Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.535 1499.6327 23:33:41.92M 2015-11-07T23:33:38.215Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.535 1499.6324 23:33:42.20M 2015-11-07T23:33:38.420Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6344 23:33:42.34M 2015-11-07T23:33:38.625Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6346 23:33:42.54M 2015-11-07T23:33:38.831Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6257 23:33:42.74M 2015-11-07T23:33:39.035Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6250 23:33:42.94M 2015-11-07T23:33:39.235Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6235 23:33:43.16M 2015-11-07T23:33:39.435Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.353 34.527 1499.6233 23:33:43.36M 2015-11-07T23:33:39.640Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6227 23:33:43.56M 2015-11-07T23:33:39.845Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6227 23:33:43.75M 2015-11-07T23:33:40.045Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6224 23:33:43.95M 2015-11-07T23:33:40.250Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6227 23:33:44.17M 2015-11-07T23:33:40.455Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6244 23:33:44.37M 2015-11-07T23:33:40.655Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6265 23:33:44.57M 2015-11-07T23:33:40.855Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6285 23:33:44.77M 2015-11-07T23:33:41.065Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.531 1499.6295 23:33:44.97M 2015-11-07T23:33:41.265Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6302 23:33:45.19M 2015-11-07T23:33:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.533 1499.6317 23:33:45.39M 2015-11-07T23:33:41.670Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6349 23:33:45.58M 2015-11-07T23:33:41.870Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.535 1499.6370 23:33:45.78M 2015-11-07T23:33:42.075Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.536 1499.6377 23:33:46.00M 2015-11-07T23:33:42.280Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6382 23:33:46.20M 2015-11-07T23:33:42.500Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6378 23:33:46.40M 2015-11-07T23:33:42.685Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6311 23:33:46.61M 2015-11-07T23:33:42.885Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6309 23:33:46.80M 2015-11-07T23:33:43.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6306 23:33:47.02M 2015-11-07T23:33:43.295Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6294 23:33:47.26M 2015-11-07T23:33:43.508Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.355 34.527 1499.6288 23:33:47.41M 2015-11-07T23:33:43.700Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.527 1499.6274 23:33:47.62M 2015-11-07T23:33:43.905Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.527 1499.6263 23:33:47.81M 2015-11-07T23:33:44.110Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.534 1499.6354 23:33:48.03M 2015-11-07T23:33:44.311Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6385 23:33:48.23M 2015-11-07T23:33:44.511Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.537 1499.6395 23:33:48.43M 2015-11-07T23:33:44.715Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.537 1499.6387 23:33:48.63M 2015-11-07T23:33:44.920Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.358 34.531 1499.6324 23:33:48.83M 2015-11-07T23:33:45.120Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6322 23:33:49.05M 2015-11-07T23:33:45.325Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6309 23:33:49.25M 2015-11-07T23:33:45.530Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.529 1499.6306 23:33:49.45M 2015-11-07T23:33:45.735Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.530 1499.6307 23:33:49.64M 2015-11-07T23:33:45.935Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.358 34.530 1499.6313 23:33:49.84M 2015-11-07T23:33:46.135Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.530 1499.6323 23:33:50.06M 2015-11-07T23:33:46.340Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6312 23:33:50.26M 2015-11-07T23:33:46.545Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.530 1499.6305 23:33:50.46M 2015-11-07T23:33:46.745Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6307 23:33:50.66M 2015-11-07T23:33:46.965Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6313 23:33:50.86M 2015-11-07T23:33:47.150Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6313 23:33:51.09M 2015-11-07T23:33:47.355Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6312 23:33:51.27M 2015-11-07T23:33:47.560Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.359 34.531 1499.6306 23:33:51.48M 2015-11-07T23:33:47.760Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6279 23:33:51.68M 2015-11-07T23:33:47.965Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6256 23:33:51.87M 2015-11-07T23:33:48.165Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6238 23:33:52.09M 2015-11-07T23:33:48.370Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.352 34.526 1499.6222 23:33:52.29M 2015-11-07T23:33:48.575Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6234 23:33:52.49M 2015-11-07T23:33:48.775Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.352 34.525 1499.6233 23:33:52.69M 2015-11-07T23:33:48.980Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6230 23:33:52.89M 2015-11-07T23:33:49.185Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6309 23:33:53.11M 2015-11-07T23:33:49.385Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.532 1499.6305 23:33:53.31M 2015-11-07T23:33:49.585Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6307 23:33:53.51M 2015-11-07T23:33:49.790Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6302 23:33:53.70M 2015-11-07T23:33:49.995Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.534 1499.6302 23:33:53.90M 2015-11-07T23:33:50.195Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6315 23:33:54.12M 2015-11-07T23:33:50.400Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6323 23:33:54.32M 2015-11-07T23:33:50.600Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6222 23:33:54.52M 2015-11-07T23:33:50.805Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.525 1499.6219 23:33:54.72M 2015-11-07T23:33:51.010Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6238 23:33:54.92M 2015-11-07T23:33:51.210Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6256 23:33:55.14M 2015-11-07T23:33:51.431Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6263 23:33:55.33M 2015-11-07T23:33:51.620Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6262 23:33:55.55M 2015-11-07T23:33:51.820Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.529 1499.6251 23:33:55.73M 2015-11-07T23:33:52.026Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.532 1499.6282 23:33:55.93M 2015-11-07T23:33:52.232Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.532 1499.6276 23:33:56.15M 2015-11-07T23:33:52.431Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6272 23:33:56.35M 2015-11-07T23:33:52.636Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6266 23:33:56.55M 2015-11-07T23:33:52.841Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6261 23:33:56.75M 2015-11-07T23:33:53.041Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.529 1499.6256 23:33:56.95M 2015-11-07T23:33:53.290Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6265 23:33:57.17M 2015-11-07T23:33:53.446Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6276 23:33:57.41M 2015-11-07T23:33:53.646Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6284 23:33:57.57M 2015-11-07T23:33:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6281 23:33:57.76M 2015-11-07T23:33:54.055Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6279 23:33:57.96M 2015-11-07T23:33:54.261Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.530 1499.6270 23:33:58.18M 2015-11-07T23:33:54.461Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6335 23:33:58.38M 2015-11-07T23:33:54.666Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6339 23:33:58.58M 2015-11-07T23:33:54.866Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6344 23:33:58.78M 2015-11-07T23:33:55.071Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.363 34.536 1499.6346 23:33:59.00M 2015-11-07T23:33:55.276Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6351 23:33:59.20M 2015-11-07T23:33:55.476Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6362 23:33:59.40M 2015-11-07T23:33:55.676Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6367 23:33:59.59M 2015-11-07T23:33:55.896Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.536 1499.6372 23:33:59.79M 2015-11-07T23:33:56.086Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6359 23:34:00.03M 2015-11-07T23:33:56.291Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.535 1499.6357 23:34:00.21M 2015-11-07T23:33:56.491Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.534 1499.6340 23:34:00.41M 2015-11-07T23:33:56.696Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6322 23:34:00.61M 2015-11-07T23:33:56.901Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6307 23:34:00.81M 2015-11-07T23:33:57.101Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6296 23:34:01.03M 2015-11-07T23:33:57.306Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6296 23:34:01.23M 2015-11-07T23:33:57.506Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6299 23:34:01.43M 2015-11-07T23:33:57.711Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.532 1499.6299 23:34:01.62M 2015-11-07T23:33:57.948Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6294 23:34:01.82M 2015-11-07T23:33:58.116Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.531 1499.6293 23:34:02.04M 2015-11-07T23:33:58.366Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6283 23:34:02.24M 2015-11-07T23:33:58.521Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:34:02.48M 2015-11-07T23:33:58.726Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6272 23:34:02.64M 2015-11-07T23:33:58.930Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6271 23:34:02.84M 2015-11-07T23:33:59.131Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6274 23:34:03.06M 2015-11-07T23:33:59.336Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.349 34.522 1499.6202 23:34:03.26M 2015-11-07T23:33:59.536Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.349 34.522 1499.6212 23:34:03.46M 2015-11-07T23:33:59.741Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.522 1499.6226 23:34:03.66M 2015-11-07T23:33:59.941Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.349 34.522 1499.6237 23:34:03.85M