2015-11-07T23:32:00.156Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.528 1499.6294 23:32:04.08M 2015-11-07T23:32:00.356Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.356 34.528 1499.6296 23:32:04.28M 2015-11-07T23:32:00.561Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6307 23:32:04.47M 2015-11-07T23:32:00.766Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.353 34.526 1499.6268 23:32:04.67M 2015-11-07T23:32:00.971Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.353 34.526 1499.6265 23:32:04.88M 2015-11-07T23:32:01.171Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.525 1499.6249 23:32:05.09M 2015-11-07T23:32:01.376Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.352 34.525 1499.6232 23:32:05.29M 2015-11-07T23:32:01.576Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6240 23:32:05.49M 2015-11-07T23:32:01.781Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6237 23:32:05.69M 2015-11-07T23:32:01.986Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.351 34.525 1499.6228 23:32:05.89M 2015-11-07T23:32:02.186Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6235 23:32:06.11M 2015-11-07T23:32:02.408Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.352 34.525 1499.6249 23:32:06.31M 2015-11-07T23:32:02.591Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6256 23:32:06.50M 2015-11-07T23:32:02.796Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6265 23:32:06.70M 2015-11-07T23:32:02.996Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:32:06.90M 2015-11-07T23:32:03.201Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6251 23:32:07.12M 2015-11-07T23:32:03.406Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6248 23:32:07.32M 2015-11-07T23:32:03.611Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6266 23:32:07.52M 2015-11-07T23:32:03.811Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6278 23:32:07.72M 2015-11-07T23:32:04.016Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:32:07.92M 2015-11-07T23:32:04.236Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.532 1499.6306 23:32:08.14M 2015-11-07T23:32:04.421Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.360 34.533 1499.6326 23:32:08.35M 2015-11-07T23:32:04.621Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6317 23:32:08.54M 2015-11-07T23:32:04.826Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6315 23:32:08.73M 2015-11-07T23:32:05.026Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6310 23:32:08.93M 2015-11-07T23:32:05.231Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.532 1499.6302 23:32:09.15M 2015-11-07T23:32:05.436Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6296 23:32:09.35M 2015-11-07T23:32:05.636Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6278 23:32:09.55M 2015-11-07T23:32:05.841Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6274 23:32:09.75M 2015-11-07T23:32:06.046Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6261 23:32:09.95M 2015-11-07T23:32:06.246Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6271 23:32:10.17M 2015-11-07T23:32:06.451Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6272 23:32:10.36M 2015-11-07T23:32:06.656Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.531 1499.6278 23:32:10.56M 2015-11-07T23:32:06.856Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6277 23:32:10.76M 2015-11-07T23:32:07.061Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6276 23:32:10.96M 2015-11-07T23:32:07.261Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6284 23:32:11.18M 2015-11-07T23:32:07.466Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6285 23:32:11.38M 2015-11-07T23:32:07.666Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6274 23:32:11.58M 2015-11-07T23:32:07.871Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6278 23:32:11.78M 2015-11-07T23:32:08.076Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6266 23:32:12.00M 2015-11-07T23:32:08.276Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6273 23:32:12.20M 2015-11-07T23:32:08.481Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6285 23:32:12.39M 2015-11-07T23:32:08.701Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6309 23:32:12.60M 2015-11-07T23:32:08.886Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.531 1499.6310 23:32:12.81M 2015-11-07T23:32:09.086Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6320 23:32:13.01M 2015-11-07T23:32:09.291Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6317 23:32:13.21M 2015-11-07T23:32:09.496Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6326 23:32:13.41M 2015-11-07T23:32:09.701Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6345 23:32:13.61M 2015-11-07T23:32:09.901Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6335 23:32:13.81M 2015-11-07T23:32:10.106Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6332 23:32:14.03M 2015-11-07T23:32:10.311Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6254 23:32:14.23M 2015-11-07T23:32:10.511Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6245 23:32:14.43M 2015-11-07T23:32:10.711Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.352 34.526 1499.6211 23:32:14.62M 2015-11-07T23:32:10.916Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.351 34.526 1499.6190 23:32:14.82M 2015-11-07T23:32:11.121Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6189 23:32:15.04M 2015-11-07T23:32:11.321Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6185 23:32:15.24M 2015-11-07T23:32:11.521Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6190 23:32:15.44M 2015-11-07T23:32:11.726Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6190 23:32:15.63M 2015-11-07T23:32:11.936Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.526 1499.6191 23:32:15.84M 2015-11-07T23:32:12.136Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6190 23:32:16.06M 2015-11-07T23:32:12.341Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6200 23:32:16.26M 2015-11-07T23:32:12.541Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.525 1499.6193 23:32:16.46M 2015-11-07T23:32:12.741Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6261 23:32:16.65M 2015-11-07T23:32:12.946Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6267 23:32:16.85M 2015-11-07T23:32:13.166Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6261 23:32:17.07M 2015-11-07T23:32:13.351Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.531 1499.6268 23:32:17.28M 2015-11-07T23:32:13.556Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6272 23:32:17.47M 2015-11-07T23:32:13.761Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.532 1499.6284 23:32:17.67M 2015-11-07T23:32:13.961Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:32:17.87M 2015-11-07T23:32:14.166Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6317 23:32:18.09M 2015-11-07T23:32:14.366Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.534 1499.6320 23:32:18.29M 2015-11-07T23:32:14.571Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6334 23:32:18.48M 2015-11-07T23:32:14.776Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.535 1499.6343 23:32:18.68M 2015-11-07T23:32:14.976Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6333 23:32:18.88M 2015-11-07T23:32:15.181Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6334 23:32:19.10M 2015-11-07T23:32:15.386Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6340 23:32:19.30M 2015-11-07T23:32:15.586Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6337 23:32:19.50M 2015-11-07T23:32:15.786Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6339 23:32:19.70M 2015-11-07T23:32:15.996Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.536 1499.6339 23:32:19.90M 2015-11-07T23:32:16.196Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6340 23:32:20.12M 2015-11-07T23:32:16.396Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6326 23:32:20.32M 2015-11-07T23:32:16.601Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6322 23:32:20.51M 2015-11-07T23:32:16.806Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6315 23:32:20.71M 2015-11-07T23:32:17.006Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6305 23:32:20.91M 2015-11-07T23:32:17.211Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6285 23:32:21.13M 2015-11-07T23:32:17.411Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6277 23:32:21.33M 2015-11-07T23:32:17.632Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6257 23:32:21.53M 2015-11-07T23:32:17.821Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6241 23:32:21.74M 2015-11-07T23:32:18.021Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6238 23:32:21.93M 2015-11-07T23:32:18.227Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.530 1499.6228 23:32:22.14M 2015-11-07T23:32:18.426Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6223 23:32:22.35M 2015-11-07T23:32:18.668Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6227 23:32:22.54M 2015-11-07T23:32:18.836Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6227 23:32:22.74M 2015-11-07T23:32:19.037Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6202 23:32:22.94M 2015-11-07T23:32:19.236Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6208 23:32:23.16M 2015-11-07T23:32:19.446Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6200 23:32:23.36M 2015-11-07T23:32:19.647Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6227 23:32:23.56M 2015-11-07T23:32:19.847Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.351 34.527 1499.6180 23:32:23.76M 2015-11-07T23:32:20.052Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.350 34.526 1499.6167 23:32:23.95M 2015-11-07T23:32:20.257Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6168 23:32:24.17M 2015-11-07T23:32:20.462Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6172 23:32:24.37M 2015-11-07T23:32:20.662Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6176 23:32:24.57M 2015-11-07T23:32:20.867Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6179 23:32:24.77M 2015-11-07T23:32:21.067Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.352 34.527 1499.6198 23:32:24.97M 2015-11-07T23:32:21.272Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.353 34.528 1499.6212 23:32:25.19M 2015-11-07T23:32:21.477Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6235 23:32:25.39M 2015-11-07T23:32:21.677Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6245 23:32:25.59M 2015-11-07T23:32:21.882Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6216 23:32:25.79M 2015-11-07T23:32:22.109Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6227 23:32:26.01M 2015-11-07T23:32:22.287Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6217 23:32:26.22M 2015-11-07T23:32:22.487Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6221 23:32:26.40M 2015-11-07T23:32:22.692Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6213 23:32:26.60M 2015-11-07T23:32:22.897Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.528 1499.6219 23:32:26.80M 2015-11-07T23:32:23.097Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6211 23:32:27.02M 2015-11-07T23:32:23.302Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6210 23:32:27.22M 2015-11-07T23:32:23.507Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6223 23:32:27.42M 2015-11-07T23:32:23.707Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.525 1499.6176 23:32:27.62M 2015-11-07T23:32:23.912Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6173 23:32:27.82M 2015-11-07T23:32:24.117Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6174 23:32:28.04M 2015-11-07T23:32:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.350 34.525 1499.6167 23:32:28.24M 2015-11-07T23:32:24.522Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.351 34.527 1499.6160 23:32:28.43M 2015-11-07T23:32:24.722Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6171 23:32:28.63M 2015-11-07T23:32:24.927Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6166 23:32:28.83M 2015-11-07T23:32:25.127Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6154 23:32:29.05M 2015-11-07T23:32:25.332Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6158 23:32:29.25M 2015-11-07T23:32:25.537Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6167 23:32:29.45M 2015-11-07T23:32:25.737Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6169 23:32:29.65M 2015-11-07T23:32:25.942Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6178 23:32:29.85M 2015-11-07T23:32:26.147Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6162 23:32:30.07M 2015-11-07T23:32:26.347Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6161 23:32:30.27M 2015-11-07T23:32:26.567Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.351 34.526 1499.6161 23:32:30.47M 2015-11-07T23:32:26.752Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.527 1499.6163 23:32:30.68M 2015-11-07T23:32:26.957Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.528 1499.6174 23:32:30.86M 2015-11-07T23:32:27.157Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.528 1499.6178 23:32:31.08M 2015-11-07T23:32:27.362Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.533 1499.6266 23:32:31.28M 2015-11-07T23:32:27.567Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6277 23:32:31.48M 2015-11-07T23:32:27.772Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.354 34.529 1499.6227 23:32:31.68M 2015-11-07T23:32:27.972Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6235 23:32:31.88M 2015-11-07T23:32:28.172Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6234 23:32:32.10M 2015-11-07T23:32:28.377Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6248 23:32:32.29M 2015-11-07T23:32:28.582Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6241 23:32:32.49M 2015-11-07T23:32:28.782Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6239 23:32:32.69M 2015-11-07T23:32:28.982Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6246 23:32:32.89M 2015-11-07T23:32:29.187Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6252 23:32:33.11M 2015-11-07T23:32:29.392Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6261 23:32:33.31M 2015-11-07T23:32:29.592Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6300 23:32:33.51M 2015-11-07T23:32:29.802Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.532 1499.6306 23:32:33.71M 2015-11-07T23:32:29.997Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6306 23:32:33.91M 2015-11-07T23:32:30.202Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6305 23:32:34.12M 2015-11-07T23:32:30.407Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6235 23:32:34.32M 2015-11-07T23:32:30.612Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6217 23:32:34.52M 2015-11-07T23:32:30.812Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6211 23:32:34.72M 2015-11-07T23:32:31.032Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6211 23:32:34.92M 2015-11-07T23:32:31.217Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6210 23:32:35.16M 2015-11-07T23:32:31.422Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.350 34.524 1499.6208 23:32:35.34M 2015-11-07T23:32:31.627Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.525 1499.6211 23:32:35.54M 2015-11-07T23:32:31.827Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.351 34.525 1499.6210 23:32:35.74M 2015-11-07T23:32:32.032Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.526 1499.6210 23:32:35.93M 2015-11-07T23:32:32.237Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6232 23:32:36.16M 2015-11-07T23:32:32.437Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.528 1499.6235 23:32:36.35M 2015-11-07T23:32:32.642Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6235 23:32:36.55M 2015-11-07T23:32:32.842Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.528 1499.6234 23:32:36.75M 2015-11-07T23:32:33.047Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6224 23:32:36.95M 2015-11-07T23:32:33.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6215 23:32:37.17M 2015-11-07T23:32:33.452Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6227 23:32:37.37M 2015-11-07T23:32:33.657Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6235 23:32:37.57M 2015-11-07T23:32:33.857Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6221 23:32:37.77M 2015-11-07T23:32:34.062Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6188 23:32:37.96M 2015-11-07T23:32:34.267Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6221 23:32:38.18M 2015-11-07T23:32:34.467Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6230 23:32:38.38M 2015-11-07T23:32:34.672Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6211 23:32:38.58M 2015-11-07T23:32:34.872Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6190 23:32:38.78M 2015-11-07T23:32:35.077Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6200 23:32:39.00M 2015-11-07T23:32:35.277Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6202 23:32:39.20M 2015-11-07T23:32:35.502Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6210 23:32:39.40M 2015-11-07T23:32:35.687Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6211 23:32:39.61M 2015-11-07T23:32:35.892Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6239 23:32:39.80M 2015-11-07T23:32:36.087Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6248 23:32:40.02M 2015-11-07T23:32:36.292Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6246 23:32:40.21M 2015-11-07T23:32:36.497Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6246 23:32:40.41M 2015-11-07T23:32:36.697Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.526 1499.6219 23:32:40.61M 2015-11-07T23:32:36.907Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.352 34.526 1499.6207 23:32:40.81M 2015-11-07T23:32:37.107Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.351 34.525 1499.6189 23:32:41.03M 2015-11-07T23:32:37.312Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6243 23:32:41.23M 2015-11-07T23:32:37.512Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6245 23:32:41.43M 2015-11-07T23:32:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6254 23:32:41.63M 2015-11-07T23:32:37.917Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.527 1499.6252 23:32:41.82M 2015-11-07T23:32:38.122Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6254 23:32:42.05M 2015-11-07T23:32:38.327Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6281 23:32:42.25M 2015-11-07T23:32:38.527Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.527 1499.6243 23:32:42.44M 2015-11-07T23:32:38.732Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6228 23:32:42.64M 2015-11-07T23:32:38.932Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.352 34.526 1499.6215 23:32:42.84M 2015-11-07T23:32:39.137Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.352 34.526 1499.6208 23:32:43.06M 2015-11-07T23:32:39.342Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.352 34.527 1499.6213 23:32:43.26M 2015-11-07T23:32:39.542Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.526 1499.6210 23:32:43.46M 2015-11-07T23:32:39.748Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.351 34.525 1499.6205 23:32:43.66M 2015-11-07T23:32:39.967Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6277 23:32:43.86M 2015-11-07T23:32:40.152Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6281 23:32:44.09M 2015-11-07T23:32:40.357Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.526 1499.6212 23:32:44.27M 2015-11-07T23:32:40.557Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.527 1499.6224 23:32:44.47M 2015-11-07T23:32:40.762Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.354 34.529 1499.6238 23:32:44.67M 2015-11-07T23:32:40.962Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6256 23:32:44.87M 2015-11-07T23:32:41.167Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6279 23:32:45.09M 2015-11-07T23:32:41.367Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6307 23:32:45.29M 2015-11-07T23:32:41.572Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6335 23:32:45.49M 2015-11-07T23:32:41.778Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6343 23:32:45.69M 2015-11-07T23:32:41.982Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6356 23:32:45.89M 2015-11-07T23:32:42.182Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.525 1499.6241 23:32:46.11M 2015-11-07T23:32:42.388Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6246 23:32:46.31M 2015-11-07T23:32:42.588Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6238 23:32:46.51M 2015-11-07T23:32:42.793Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6233 23:32:46.70M 2015-11-07T23:32:42.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6266 23:32:46.90M 2015-11-07T23:32:43.198Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6283 23:32:47.12M 2015-11-07T23:32:43.402Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.356 34.528 1499.6295 23:32:47.32M 2015-11-07T23:32:43.602Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6309 23:32:47.52M 2015-11-07T23:32:43.808Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6323 23:32:47.72M 2015-11-07T23:32:44.008Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.358 34.529 1499.6327 23:32:47.92M 2015-11-07T23:32:44.213Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.358 34.529 1499.6334 23:32:48.13M 2015-11-07T23:32:44.433Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.358 34.530 1499.6334 23:32:48.33M 2015-11-07T23:32:44.623Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.530 1499.6327 23:32:48.55M 2015-11-07T23:32:44.823Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.530 1499.6318 23:32:48.73M 2015-11-07T23:32:45.028Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6315 23:32:48.93M 2015-11-07T23:32:45.228Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6316 23:32:49.15M 2015-11-07T23:32:45.433Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6318 23:32:49.35M 2015-11-07T23:32:45.633Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.532 1499.6328 23:32:49.55M 2015-11-07T23:32:45.833Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6324 23:32:49.75M 2015-11-07T23:32:46.043Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:32:49.94M 2015-11-07T23:32:46.243Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:32:50.16M 2015-11-07T23:32:46.448Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6331 23:32:50.36M 2015-11-07T23:32:46.648Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6332 23:32:50.56M 2015-11-07T23:32:46.853Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6332 23:32:50.76M 2015-11-07T23:32:47.053Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6335 23:32:50.96M 2015-11-07T23:32:47.268Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6332 23:32:51.18M 2015-11-07T23:32:47.463Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6345 23:32:51.38M 2015-11-07T23:32:47.668Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.534 1499.6344 23:32:51.58M 2015-11-07T23:32:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6342 23:32:51.78M 2015-11-07T23:32:48.073Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6344 23:32:52.00M 2015-11-07T23:32:48.273Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.533 1499.6339 23:32:52.19M 2015-11-07T23:32:48.478Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6328 23:32:52.39M 2015-11-07T23:32:48.678Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6306 23:32:52.59M 2015-11-07T23:32:48.903Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.356 34.528 1499.6299 23:32:52.79M 2015-11-07T23:32:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.527 1499.6299 23:32:53.03M 2015-11-07T23:32:49.288Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.353 34.526 1499.6278 23:32:53.21M 2015-11-07T23:32:49.493Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.352 34.525 1499.6268 23:32:53.41M 2015-11-07T23:32:49.698Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.352 34.524 1499.6256 23:32:53.61M 2015-11-07T23:32:49.898Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.351 34.524 1499.6245 23:32:53.81M 2015-11-07T23:32:50.103Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.352 34.524 1499.6250 23:32:54.03M 2015-11-07T23:32:50.303Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.352 34.525 1499.6256 23:32:54.22M 2015-11-07T23:32:50.508Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6256 23:32:54.42M 2015-11-07T23:32:50.713Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6252 23:32:54.62M 2015-11-07T23:32:50.913Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6257 23:32:54.82M 2015-11-07T23:32:51.118Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6250 23:32:55.04M 2015-11-07T23:32:51.318Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.526 1499.6240 23:32:55.24M 2015-11-07T23:32:51.523Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6239 23:32:55.44M 2015-11-07T23:32:51.728Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6245 23:32:55.64M 2015-11-07T23:32:51.928Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6243 23:32:55.84M 2015-11-07T23:32:52.128Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6310 23:32:56.05M 2015-11-07T23:32:52.333Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6312 23:32:56.25M 2015-11-07T23:32:52.538Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6312 23:32:56.45M 2015-11-07T23:32:52.738Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.534 1499.6320 23:32:56.65M 2015-11-07T23:32:52.943Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6329 23:32:56.85M 2015-11-07T23:32:53.143Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6337 23:32:57.07M 2015-11-07T23:32:53.368Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6340 23:32:57.26M 2015-11-07T23:32:53.553Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6350 23:32:57.48M 2015-11-07T23:32:53.753Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6270 23:32:57.67M 2015-11-07T23:32:53.958Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.531 1499.6313 23:32:57.86M 2015-11-07T23:32:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6329 23:32:58.08M 2015-11-07T23:32:54.363Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.533 1499.6340 23:32:58.29M 2015-11-07T23:32:54.568Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6361 23:32:58.48M 2015-11-07T23:32:54.768Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.365 34.537 1499.6399 23:32:58.68M 2015-11-07T23:32:54.973Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.365 34.539 1499.6342 23:32:58.88M 2015-11-07T23:32:55.188Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6235 23:32:59.10M 2015-11-07T23:32:55.378Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6228 23:32:59.30M 2015-11-07T23:32:55.583Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6223 23:32:59.50M 2015-11-07T23:32:55.788Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6212 23:32:59.70M 2015-11-07T23:32:55.988Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.530 1499.6202 23:32:59.90M 2015-11-07T23:32:56.193Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6199 23:33:00.11M 2015-11-07T23:32:56.398Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6190 23:33:00.31M 2015-11-07T23:32:56.598Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6194 23:33:00.51M 2015-11-07T23:32:56.798Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.353 34.527 1499.6207 23:33:00.71M 2015-11-07T23:32:57.003Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.528 1499.6219 23:33:00.91M 2015-11-07T23:32:57.203Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.528 1499.6221 23:33:01.13M 2015-11-07T23:32:57.408Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.528 1499.6228 23:33:01.33M 2015-11-07T23:32:57.613Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6250 23:33:01.53M 2015-11-07T23:32:57.833Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.525 1499.6211 23:33:01.73M 2015-11-07T23:32:58.018Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6210 23:33:01.94M 2015-11-07T23:32:58.223Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6311 23:33:02.14M 2015-11-07T23:32:58.428Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6326 23:33:02.34M 2015-11-07T23:32:58.628Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.537 1499.6349 23:33:02.54M 2015-11-07T23:32:58.828Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.536 1499.6335 23:33:02.74M 2015-11-07T23:32:59.033Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6327 23:33:02.94M 2015-11-07T23:32:59.238Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6311 23:33:03.16M 2015-11-07T23:32:59.438Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6292 23:33:03.36M 2015-11-07T23:32:59.643Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.532 1499.6261 23:33:03.56M 2015-11-07T23:32:59.848Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.357 34.534 1499.6205 23:33:03.76M