2015-11-07T23:31:00.058Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.534 1499.6321 23:31:03.96M 2015-11-07T23:31:00.263Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6323 23:31:04.18M 2015-11-07T23:31:00.463Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6337 23:31:04.38M 2015-11-07T23:31:00.668Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6350 23:31:04.58M 2015-11-07T23:31:00.908Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.540 1499.6357 23:31:04.78M 2015-11-07T23:31:01.073Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6338 23:31:05.00M 2015-11-07T23:31:01.278Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.538 1499.6326 23:31:05.19M 2015-11-07T23:31:01.478Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6321 23:31:05.39M 2015-11-07T23:31:01.698Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6315 23:31:05.59M 2015-11-07T23:31:01.888Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.363 34.538 1499.6309 23:31:05.81M 2015-11-07T23:31:02.088Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6256 23:31:06.01M 2015-11-07T23:31:02.293Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6156 23:31:06.21M 2015-11-07T23:31:02.498Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6157 23:31:06.41M 2015-11-07T23:31:02.698Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6149 23:31:06.61M 2015-11-07T23:31:02.903Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.521 1499.6150 23:31:06.80M 2015-11-07T23:31:03.103Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.345 34.521 1499.6130 23:31:07.02M 2015-11-07T23:31:03.308Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.349 34.525 1499.6166 23:31:07.22M 2015-11-07T23:31:03.508Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.350 34.525 1499.6178 23:31:07.42M 2015-11-07T23:31:03.713Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6179 23:31:07.62M 2015-11-07T23:31:03.918Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.528 1499.6176 23:31:07.82M 2015-11-07T23:31:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.354 34.529 1499.6194 23:31:08.04M 2015-11-07T23:31:04.323Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.531 1499.6208 23:31:08.24M 2015-11-07T23:31:04.528Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6218 23:31:08.44M 2015-11-07T23:31:04.728Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6241 23:31:08.64M 2015-11-07T23:31:04.928Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.359 34.534 1499.6254 23:31:08.84M 2015-11-07T23:31:05.133Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6252 23:31:09.05M 2015-11-07T23:31:05.338Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6249 23:31:09.25M 2015-11-07T23:31:05.548Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6245 23:31:09.45M 2015-11-07T23:31:05.743Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6235 23:31:09.65M 2015-11-07T23:31:05.948Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6256 23:31:09.85M 2015-11-07T23:31:06.168Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.531 1499.6243 23:31:10.07M 2015-11-07T23:31:06.353Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6235 23:31:10.28M 2015-11-07T23:31:06.559Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6226 23:31:10.47M 2015-11-07T23:31:06.758Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6222 23:31:10.67M 2015-11-07T23:31:06.963Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6221 23:31:10.86M 2015-11-07T23:31:07.168Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.353 34.526 1499.6226 23:31:11.08M 2015-11-07T23:31:07.368Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6230 23:31:11.28M 2015-11-07T23:31:07.568Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.351 34.525 1499.6213 23:31:11.48M 2015-11-07T23:31:07.774Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.531 1499.6283 23:31:11.68M 2015-11-07T23:31:07.978Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6300 23:31:11.88M 2015-11-07T23:31:08.178Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6287 23:31:12.10M 2015-11-07T23:31:08.383Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6271 23:31:12.30M 2015-11-07T23:31:08.588Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6262 23:31:12.50M 2015-11-07T23:31:08.789Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6260 23:31:12.70M 2015-11-07T23:31:08.994Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6259 23:31:12.90M 2015-11-07T23:31:09.194Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6254 23:31:13.11M 2015-11-07T23:31:09.398Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6307 23:31:13.31M 2015-11-07T23:31:09.603Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.533 1499.6306 23:31:13.51M 2015-11-07T23:31:09.803Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6313 23:31:13.71M 2015-11-07T23:31:10.009Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6313 23:31:13.91M 2015-11-07T23:31:10.213Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.535 1499.6307 23:31:14.13M 2015-11-07T23:31:10.413Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6296 23:31:14.33M 2015-11-07T23:31:10.634Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:31:14.53M 2015-11-07T23:31:10.818Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6298 23:31:14.74M 2015-11-07T23:31:11.024Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6294 23:31:14.92M 2015-11-07T23:31:11.229Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6302 23:31:15.14M 2015-11-07T23:31:11.429Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6301 23:31:15.34M 2015-11-07T23:31:11.634Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6302 23:31:15.54M 2015-11-07T23:31:11.839Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.533 1499.6298 23:31:15.74M 2015-11-07T23:31:12.039Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6300 23:31:15.94M 2015-11-07T23:31:12.239Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6287 23:31:16.16M 2015-11-07T23:31:12.444Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.530 1499.6273 23:31:16.36M 2015-11-07T23:31:12.649Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.531 1499.6278 23:31:16.56M 2015-11-07T23:31:12.849Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6298 23:31:16.76M 2015-11-07T23:31:13.054Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.530 1499.6306 23:31:16.95M 2015-11-07T23:31:13.254Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.530 1499.6312 23:31:17.17M 2015-11-07T23:31:13.459Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6321 23:31:17.37M 2015-11-07T23:31:13.664Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6323 23:31:17.57M 2015-11-07T23:31:13.864Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6322 23:31:17.77M 2015-11-07T23:31:14.069Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.358 34.530 1499.6332 23:31:17.97M 2015-11-07T23:31:14.274Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6318 23:31:18.19M 2015-11-07T23:31:14.474Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.358 34.530 1499.6323 23:31:18.39M 2015-11-07T23:31:14.679Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6311 23:31:18.59M 2015-11-07T23:31:14.884Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6293 23:31:18.78M 2015-11-07T23:31:15.099Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6311 23:31:19.01M 2015-11-07T23:31:15.289Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6377 23:31:19.22M 2015-11-07T23:31:15.489Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6334 23:31:19.40M 2015-11-07T23:31:15.694Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6326 23:31:19.60M 2015-11-07T23:31:15.899Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6307 23:31:19.80M 2015-11-07T23:31:16.099Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6295 23:31:20.02M 2015-11-07T23:31:16.304Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6342 23:31:20.22M 2015-11-07T23:31:16.510Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6353 23:31:20.42M 2015-11-07T23:31:16.710Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6357 23:31:20.62M 2015-11-07T23:31:16.909Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.536 1499.6349 23:31:20.81M 2015-11-07T23:31:17.114Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6337 23:31:21.03M 2015-11-07T23:31:17.314Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6322 23:31:21.23M 2015-11-07T23:31:17.519Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6316 23:31:21.43M 2015-11-07T23:31:17.724Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6305 23:31:21.63M 2015-11-07T23:31:17.924Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6277 23:31:21.83M 2015-11-07T23:31:18.129Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6244 23:31:22.05M 2015-11-07T23:31:18.334Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6241 23:31:22.25M 2015-11-07T23:31:18.539Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6234 23:31:22.45M 2015-11-07T23:31:18.739Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6234 23:31:22.65M 2015-11-07T23:31:18.939Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6234 23:31:22.84M 2015-11-07T23:31:19.144Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6235 23:31:23.06M 2015-11-07T23:31:19.349Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6259 23:31:23.26M 2015-11-07T23:31:19.564Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6240 23:31:23.46M 2015-11-07T23:31:19.754Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.528 1499.6244 23:31:23.68M 2015-11-07T23:31:19.954Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6243 23:31:23.86M 2015-11-07T23:31:20.159Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6238 23:31:24.08M 2015-11-07T23:31:20.374Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6240 23:31:24.28M 2015-11-07T23:31:20.564Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6239 23:31:24.48M 2015-11-07T23:31:20.769Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.530 1499.6233 23:31:24.68M 2015-11-07T23:31:20.974Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6234 23:31:24.87M 2015-11-07T23:31:21.174Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6257 23:31:25.09M 2015-11-07T23:31:21.379Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:31:25.29M 2015-11-07T23:31:21.579Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6284 23:31:25.49M 2015-11-07T23:31:21.779Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6287 23:31:25.69M 2015-11-07T23:31:21.990Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6290 23:31:25.89M 2015-11-07T23:31:22.190Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6274 23:31:26.11M 2015-11-07T23:31:22.394Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6268 23:31:26.31M 2015-11-07T23:31:22.594Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6265 23:31:26.51M 2015-11-07T23:31:22.799Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6287 23:31:26.71M 2015-11-07T23:31:22.999Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6289 23:31:26.90M 2015-11-07T23:31:23.204Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.534 1499.6299 23:31:27.12M 2015-11-07T23:31:23.409Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6306 23:31:27.32M 2015-11-07T23:31:23.609Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:31:27.52M 2015-11-07T23:31:23.814Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6331 23:31:27.72M 2015-11-07T23:31:24.034Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6335 23:31:27.92M 2015-11-07T23:31:24.219Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6324 23:31:28.16M 2015-11-07T23:31:24.424Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.534 1499.6316 23:31:28.34M 2015-11-07T23:31:24.631Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6305 23:31:28.54M 2015-11-07T23:31:24.831Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6279 23:31:28.74M 2015-11-07T23:31:25.031Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6268 23:31:28.93M 2015-11-07T23:31:25.234Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.362 34.536 1499.6306 23:31:29.15M 2015-11-07T23:31:25.439Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.362 34.536 1499.6309 23:31:29.35M 2015-11-07T23:31:25.639Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6320 23:31:29.55M 2015-11-07T23:31:25.844Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.533 1499.6274 23:31:29.75M 2015-11-07T23:31:26.049Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6259 23:31:29.95M 2015-11-07T23:31:26.249Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6259 23:31:30.17M 2015-11-07T23:31:26.449Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.532 1499.6257 23:31:30.37M 2015-11-07T23:31:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.531 1499.6250 23:31:30.56M 2015-11-07T23:31:26.868Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6245 23:31:30.76M 2015-11-07T23:31:27.064Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.531 1499.6249 23:31:30.96M 2015-11-07T23:31:27.264Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6249 23:31:31.18M 2015-11-07T23:31:27.469Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.530 1499.6274 23:31:31.38M 2015-11-07T23:31:27.669Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6288 23:31:31.58M 2015-11-07T23:31:27.874Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6298 23:31:31.78M 2015-11-07T23:31:28.079Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.352 34.525 1499.6232 23:31:32.00M 2015-11-07T23:31:28.279Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.351 34.524 1499.6224 23:31:32.20M 2015-11-07T23:31:28.499Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.525 1499.6233 23:31:32.40M 2015-11-07T23:31:28.689Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6240 23:31:32.61M 2015-11-07T23:31:28.889Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.526 1499.6262 23:31:32.79M 2015-11-07T23:31:29.089Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6283 23:31:33.01M 2015-11-07T23:31:29.305Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6278 23:31:33.21M 2015-11-07T23:31:29.499Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6283 23:31:33.41M 2015-11-07T23:31:29.699Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6272 23:31:33.61M 2015-11-07T23:31:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6272 23:31:33.81M 2015-11-07T23:31:30.110Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6277 23:31:34.03M 2015-11-07T23:31:30.310Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6276 23:31:34.23M 2015-11-07T23:31:30.510Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6256 23:31:34.43M 2015-11-07T23:31:30.719Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6243 23:31:34.62M 2015-11-07T23:31:30.919Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6302 23:31:34.83M 2015-11-07T23:31:31.124Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6307 23:31:35.04M 2015-11-07T23:31:31.324Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6317 23:31:35.24M 2015-11-07T23:31:31.524Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6313 23:31:35.44M 2015-11-07T23:31:31.735Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6316 23:31:35.64M 2015-11-07T23:31:31.935Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6318 23:31:35.84M 2015-11-07T23:31:32.139Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6318 23:31:36.06M 2015-11-07T23:31:32.340Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.536 1499.6318 23:31:36.26M 2015-11-07T23:31:32.544Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6306 23:31:36.45M 2015-11-07T23:31:32.744Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6299 23:31:36.66M 2015-11-07T23:31:32.970Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6299 23:31:36.85M 2015-11-07T23:31:33.154Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6296 23:31:37.09M 2015-11-07T23:31:33.360Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6278 23:31:37.27M 2015-11-07T23:31:33.560Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.534 1499.6271 23:31:37.47M 2015-11-07T23:31:33.764Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.533 1499.6273 23:31:37.67M 2015-11-07T23:31:33.964Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6261 23:31:37.87M 2015-11-07T23:31:34.170Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6238 23:31:38.09M 2015-11-07T23:31:34.370Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6224 23:31:38.29M 2015-11-07T23:31:34.575Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6219 23:31:38.48M 2015-11-07T23:31:34.775Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6218 23:31:38.68M 2015-11-07T23:31:34.980Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6224 23:31:38.88M 2015-11-07T23:31:35.185Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6222 23:31:39.10M 2015-11-07T23:31:35.390Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.530 1499.6230 23:31:39.30M 2015-11-07T23:31:35.590Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6180 23:31:39.50M 2015-11-07T23:31:35.795Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.527 1499.6177 23:31:39.70M 2015-11-07T23:31:35.995Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6188 23:31:39.90M 2015-11-07T23:31:36.200Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6183 23:31:40.12M 2015-11-07T23:31:36.405Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6188 23:31:40.32M 2015-11-07T23:31:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.350 34.525 1499.6194 23:31:40.52M 2015-11-07T23:31:36.810Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.524 1499.6201 23:31:40.71M 2015-11-07T23:31:37.015Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.350 34.524 1499.6200 23:31:40.91M 2015-11-07T23:31:37.215Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.524 1499.6205 23:31:41.13M 2015-11-07T23:31:37.435Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6218 23:31:41.33M 2015-11-07T23:31:37.620Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6233 23:31:41.55M 2015-11-07T23:31:37.820Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6235 23:31:41.73M 2015-11-07T23:31:38.025Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6245 23:31:41.93M 2015-11-07T23:31:38.231Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.529 1499.6265 23:31:42.15M 2015-11-07T23:31:38.431Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6279 23:31:42.35M 2015-11-07T23:31:38.635Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6290 23:31:42.54M 2015-11-07T23:31:38.868Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6296 23:31:42.74M 2015-11-07T23:31:39.040Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6288 23:31:42.94M 2015-11-07T23:31:39.268Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6283 23:31:43.16M 2015-11-07T23:31:39.445Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6284 23:31:43.36M 2015-11-07T23:31:39.650Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6271 23:31:43.56M 2015-11-07T23:31:39.855Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.532 1499.6304 23:31:43.76M 2015-11-07T23:31:40.055Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6309 23:31:43.96M 2015-11-07T23:31:40.260Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6311 23:31:44.18M 2015-11-07T23:31:40.465Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6318 23:31:44.37M 2015-11-07T23:31:40.665Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6321 23:31:44.58M 2015-11-07T23:31:40.870Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6323 23:31:44.77M 2015-11-07T23:31:41.071Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.362 34.536 1499.6326 23:31:44.97M 2015-11-07T23:31:41.275Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.536 1499.6333 23:31:45.19M 2015-11-07T23:31:41.475Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6323 23:31:45.39M 2015-11-07T23:31:41.680Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.534 1499.6315 23:31:45.59M 2015-11-07T23:31:41.900Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6224 23:31:45.79M 2015-11-07T23:31:42.085Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.351 34.525 1499.6211 23:31:46.02M 2015-11-07T23:31:42.290Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6219 23:31:46.21M 2015-11-07T23:31:42.495Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6223 23:31:46.41M 2015-11-07T23:31:42.695Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6226 23:31:46.61M 2015-11-07T23:31:42.900Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6271 23:31:46.81M 2015-11-07T23:31:43.100Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6277 23:31:47.02M 2015-11-07T23:31:43.305Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6284 23:31:47.22M 2015-11-07T23:31:43.510Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6284 23:31:47.42M 2015-11-07T23:31:43.710Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.533 1499.6304 23:31:47.62M 2015-11-07T23:31:43.915Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.533 1499.6309 23:31:47.82M 2015-11-07T23:31:44.115Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.531 1499.6282 23:31:48.04M 2015-11-07T23:31:44.315Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6279 23:31:48.24M 2015-11-07T23:31:44.525Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6281 23:31:48.43M 2015-11-07T23:31:44.730Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.531 1499.6282 23:31:48.63M 2015-11-07T23:31:44.930Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6289 23:31:48.84M 2015-11-07T23:31:45.130Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6288 23:31:49.05M 2015-11-07T23:31:45.335Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6287 23:31:49.25M 2015-11-07T23:31:45.540Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6278 23:31:49.45M 2015-11-07T23:31:45.740Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6233 23:31:49.65M 2015-11-07T23:31:45.945Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.529 1499.6222 23:31:49.85M 2015-11-07T23:31:46.145Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6218 23:31:50.07M 2015-11-07T23:31:46.365Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6283 23:31:50.27M 2015-11-07T23:31:46.555Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6277 23:31:50.48M 2015-11-07T23:31:46.755Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:31:50.66M 2015-11-07T23:31:46.960Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6260 23:31:50.86M 2015-11-07T23:31:47.160Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6248 23:31:51.08M 2015-11-07T23:31:47.365Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6230 23:31:51.28M 2015-11-07T23:31:47.570Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.357 34.533 1499.6227 23:31:51.48M 2015-11-07T23:31:47.770Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6224 23:31:51.68M 2015-11-07T23:31:47.975Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6229 23:31:51.88M 2015-11-07T23:31:48.175Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.533 1499.6240 23:31:52.10M 2015-11-07T23:31:48.380Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.533 1499.6246 23:31:52.30M 2015-11-07T23:31:48.585Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6261 23:31:52.50M 2015-11-07T23:31:48.785Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:31:52.69M 2015-11-07T23:31:48.990Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.534 1499.6288 23:31:52.89M 2015-11-07T23:31:49.195Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.535 1499.6301 23:31:53.11M 2015-11-07T23:31:49.395Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.536 1499.6318 23:31:53.31M 2015-11-07T23:31:49.600Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6343 23:31:53.51M 2015-11-07T23:31:49.800Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6354 23:31:53.71M 2015-11-07T23:31:50.005Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6365 23:31:53.91M 2015-11-07T23:31:50.205Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6376 23:31:54.13M 2015-11-07T23:31:50.410Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6382 23:31:54.33M 2015-11-07T23:31:50.615Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.536 1499.6384 23:31:54.53M 2015-11-07T23:31:50.835Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.536 1499.6376 23:31:54.72M 2015-11-07T23:31:51.020Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6364 23:31:54.94M 2015-11-07T23:31:51.220Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6362 23:31:55.14M 2015-11-07T23:31:51.425Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6361 23:31:55.34M 2015-11-07T23:31:51.631Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.535 1499.6348 23:31:55.54M 2015-11-07T23:31:51.831Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6328 23:31:55.74M 2015-11-07T23:31:52.035Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6320 23:31:55.94M 2015-11-07T23:31:52.235Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6307 23:31:56.16M 2015-11-07T23:31:52.440Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6300 23:31:56.35M 2015-11-07T23:31:52.645Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6288 23:31:56.56M 2015-11-07T23:31:52.845Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6270 23:31:56.75M 2015-11-07T23:31:53.050Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6265 23:31:56.95M 2015-11-07T23:31:53.255Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6249 23:31:57.17M 2015-11-07T23:31:53.455Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6239 23:31:57.37M 2015-11-07T23:31:53.660Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.530 1499.6244 23:31:57.57M 2015-11-07T23:31:53.860Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6252 23:31:57.77M 2015-11-07T23:31:54.065Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6260 23:31:57.97M 2015-11-07T23:31:54.270Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6256 23:31:58.19M 2015-11-07T23:31:54.470Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6259 23:31:58.39M 2015-11-07T23:31:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6277 23:31:58.59M 2015-11-07T23:31:54.880Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6298 23:31:58.78M 2015-11-07T23:31:55.080Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6311 23:31:59.00M 2015-11-07T23:31:55.300Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.533 1499.6307 23:31:59.20M 2015-11-07T23:31:55.486Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6300 23:31:59.42M 2015-11-07T23:31:55.690Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6294 23:31:59.60M 2015-11-07T23:31:55.890Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6289 23:31:59.80M 2015-11-07T23:31:56.095Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.533 1499.6290 23:32:00.01M 2015-11-07T23:31:56.300Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6292 23:32:00.22M 2015-11-07T23:31:56.501Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6287 23:32:00.41M 2015-11-07T23:31:56.706Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6274 23:32:00.61M 2015-11-07T23:31:56.911Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:32:00.82M 2015-11-07T23:31:57.111Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6283 23:32:01.03M 2015-11-07T23:31:57.316Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.538 1499.6364 23:32:01.23M 2015-11-07T23:31:57.516Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6364 23:32:01.43M 2015-11-07T23:31:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6368 23:32:01.63M 2015-11-07T23:31:57.926Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6318 23:32:01.83M 2015-11-07T23:31:58.126Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6321 23:32:02.05M 2015-11-07T23:31:58.331Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6316 23:32:02.25M 2015-11-07T23:31:58.531Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6315 23:32:02.45M 2015-11-07T23:31:58.736Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6313 23:32:02.64M 2015-11-07T23:31:58.948Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6312 23:32:02.84M 2015-11-07T23:31:59.141Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6304 23:32:03.06M 2015-11-07T23:31:59.341Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6290 23:32:03.26M 2015-11-07T23:31:59.546Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6292 23:32:03.46M 2015-11-07T23:31:59.766Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.529 1499.6298 23:32:03.66M 2015-11-07T23:31:59.956Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.528 1499.6296 23:32:03.87M