2015-11-07T23:30:00.166Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6307 23:30:04.08M 2015-11-07T23:30:00.366Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6317 23:30:04.28M 2015-11-07T23:30:00.571Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6327 23:30:04.48M 2015-11-07T23:30:00.776Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6337 23:30:04.68M 2015-11-07T23:30:00.981Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6331 23:30:04.88M 2015-11-07T23:30:01.188Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.527 1499.6260 23:30:05.10M 2015-11-07T23:30:01.386Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6265 23:30:05.30M 2015-11-07T23:30:01.586Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6268 23:30:05.50M 2015-11-07T23:30:01.791Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6268 23:30:05.69M 2015-11-07T23:30:01.991Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6265 23:30:05.89M 2015-11-07T23:30:02.196Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6256 23:30:06.11M 2015-11-07T23:30:02.401Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6246 23:30:06.31M 2015-11-07T23:30:02.606Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6288 23:30:06.51M 2015-11-07T23:30:02.806Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6263 23:30:06.71M 2015-11-07T23:30:03.011Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.528 1499.6250 23:30:06.91M 2015-11-07T23:30:03.211Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.527 1499.6238 23:30:07.13M 2015-11-07T23:30:03.411Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6228 23:30:07.33M 2015-11-07T23:30:03.636Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6224 23:30:07.52M 2015-11-07T23:30:03.821Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.527 1499.6206 23:30:07.74M 2015-11-07T23:30:04.021Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.352 34.526 1499.6210 23:30:07.92M 2015-11-07T23:30:04.226Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6202 23:30:08.14M 2015-11-07T23:30:04.431Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6200 23:30:08.34M 2015-11-07T23:30:04.631Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6278 23:30:08.54M 2015-11-07T23:30:04.881Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6279 23:30:08.74M 2015-11-07T23:30:05.036Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6279 23:30:09.00M 2015-11-07T23:30:05.241Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6283 23:30:09.16M 2015-11-07T23:30:05.441Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6283 23:30:09.36M 2015-11-07T23:30:05.668Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.535 1499.6287 23:30:09.55M 2015-11-07T23:30:05.851Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6284 23:30:09.75M 2015-11-07T23:30:06.051Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.535 1499.6284 23:30:09.95M 2015-11-07T23:30:06.256Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.536 1499.6273 23:30:10.17M 2015-11-07T23:30:06.461Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6277 23:30:10.37M 2015-11-07T23:30:06.666Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6263 23:30:10.57M 2015-11-07T23:30:06.868Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6260 23:30:10.77M 2015-11-07T23:30:07.108Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6261 23:30:10.97M 2015-11-07T23:30:07.308Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.531 1499.6257 23:30:11.19M 2015-11-07T23:30:07.476Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.531 1499.6254 23:30:11.38M 2015-11-07T23:30:07.676Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6260 23:30:11.58M 2015-11-07T23:30:07.881Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6260 23:30:11.78M 2015-11-07T23:30:08.101Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6271 23:30:12.00M 2015-11-07T23:30:08.286Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6278 23:30:12.22M 2015-11-07T23:30:08.491Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6271 23:30:12.40M 2015-11-07T23:30:08.691Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:30:12.60M 2015-11-07T23:30:08.896Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6265 23:30:12.80M 2015-11-07T23:30:09.101Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6256 23:30:13.02M 2015-11-07T23:30:09.301Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6243 23:30:13.22M 2015-11-07T23:30:09.501Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.526 1499.6233 23:30:13.42M 2015-11-07T23:30:09.706Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6239 23:30:13.61M 2015-11-07T23:30:09.911Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6245 23:30:13.81M 2015-11-07T23:30:10.116Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6243 23:30:14.03M 2015-11-07T23:30:10.316Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6243 23:30:14.23M 2015-11-07T23:30:10.521Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6248 23:30:14.43M 2015-11-07T23:30:10.721Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6222 23:30:14.63M 2015-11-07T23:30:10.926Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6222 23:30:14.83M 2015-11-07T23:30:11.126Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6235 23:30:15.05M 2015-11-07T23:30:11.331Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6239 23:30:15.24M 2015-11-07T23:30:11.536Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6248 23:30:15.44M 2015-11-07T23:30:11.736Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6252 23:30:15.64M 2015-11-07T23:30:11.941Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.532 1499.6257 23:30:15.84M 2015-11-07T23:30:12.146Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.533 1499.6262 23:30:16.06M 2015-11-07T23:30:12.346Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6281 23:30:16.26M 2015-11-07T23:30:12.571Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6296 23:30:16.46M 2015-11-07T23:30:12.751Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6301 23:30:16.68M 2015-11-07T23:30:12.956Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6307 23:30:16.86M 2015-11-07T23:30:13.161Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6311 23:30:17.08M 2015-11-07T23:30:13.361Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6312 23:30:17.28M 2015-11-07T23:30:13.561Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6313 23:30:17.47M 2015-11-07T23:30:13.771Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6312 23:30:17.67M 2015-11-07T23:30:13.971Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6311 23:30:17.87M 2015-11-07T23:30:14.176Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6310 23:30:18.09M 2015-11-07T23:30:14.376Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6295 23:30:18.29M 2015-11-07T23:30:14.581Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:30:18.49M 2015-11-07T23:30:14.781Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.534 1499.6290 23:30:18.69M 2015-11-07T23:30:14.986Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6288 23:30:18.89M 2015-11-07T23:30:15.191Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6281 23:30:19.11M 2015-11-07T23:30:15.391Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6316 23:30:19.30M 2015-11-07T23:30:15.596Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6337 23:30:19.50M 2015-11-07T23:30:15.828Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6354 23:30:19.70M 2015-11-07T23:30:16.001Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6367 23:30:19.90M 2015-11-07T23:30:16.206Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6372 23:30:20.12M 2015-11-07T23:30:16.406Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6393 23:30:20.32M 2015-11-07T23:30:16.611Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.366 34.538 1499.6420 23:30:20.52M 2015-11-07T23:30:16.816Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.367 34.539 1499.6433 23:30:20.72M 2015-11-07T23:30:17.036Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.367 34.539 1499.6443 23:30:20.92M 2015-11-07T23:30:17.221Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.367 34.538 1499.6447 23:30:21.15M 2015-11-07T23:30:17.426Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.367 34.538 1499.6443 23:30:21.33M 2015-11-07T23:30:17.626Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.366 34.538 1499.6428 23:30:21.53M 2015-11-07T23:30:17.831Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.366 34.537 1499.6420 23:30:21.73M 2015-11-07T23:30:18.031Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.365 34.536 1499.6406 23:30:21.93M 2015-11-07T23:30:18.231Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.535 1499.6401 23:30:22.15M 2015-11-07T23:30:18.436Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6357 23:30:22.35M 2015-11-07T23:30:18.641Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6350 23:30:22.55M 2015-11-07T23:30:18.841Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6309 23:30:22.75M 2015-11-07T23:30:19.046Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6250 23:30:22.95M 2015-11-07T23:30:19.251Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6243 23:30:23.17M 2015-11-07T23:30:19.451Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6251 23:30:23.36M 2015-11-07T23:30:19.656Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.532 1499.6255 23:30:23.56M 2015-11-07T23:30:19.856Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6256 23:30:23.76M 2015-11-07T23:30:20.061Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6259 23:30:23.96M 2015-11-07T23:30:20.266Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6254 23:30:24.18M 2015-11-07T23:30:20.466Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6254 23:30:24.38M 2015-11-07T23:30:20.671Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6256 23:30:24.58M 2015-11-07T23:30:20.876Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6235 23:30:24.78M 2015-11-07T23:30:21.076Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6239 23:30:25.00M 2015-11-07T23:30:21.281Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6243 23:30:25.19M 2015-11-07T23:30:21.502Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6248 23:30:25.40M 2015-11-07T23:30:21.686Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6252 23:30:25.61M 2015-11-07T23:30:21.892Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6248 23:30:25.79M 2015-11-07T23:30:22.092Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6251 23:30:26.01M 2015-11-07T23:30:22.308Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6255 23:30:26.21M 2015-11-07T23:30:22.497Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.535 1499.6250 23:30:26.41M 2015-11-07T23:30:22.701Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.359 34.534 1499.6238 23:30:26.61M 2015-11-07T23:30:22.906Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6229 23:30:26.81M 2015-11-07T23:30:23.106Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.358 34.534 1499.6229 23:30:27.03M 2015-11-07T23:30:23.312Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6223 23:30:27.23M 2015-11-07T23:30:23.512Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.532 1499.6206 23:30:27.42M 2015-11-07T23:30:23.716Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6206 23:30:27.62M 2015-11-07T23:30:23.921Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.532 1499.6210 23:30:27.82M 2015-11-07T23:30:24.121Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6218 23:30:28.04M 2015-11-07T23:30:24.326Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6217 23:30:28.24M 2015-11-07T23:30:24.532Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.361 34.537 1499.6276 23:30:28.44M 2015-11-07T23:30:24.732Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.361 34.537 1499.6278 23:30:28.64M 2015-11-07T23:30:24.932Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.537 1499.6287 23:30:28.84M 2015-11-07T23:30:25.186Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6285 23:30:29.05M 2015-11-07T23:30:25.342Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6287 23:30:29.30M 2015-11-07T23:30:25.542Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6283 23:30:29.45M 2015-11-07T23:30:25.747Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6285 23:30:29.65M 2015-11-07T23:30:25.967Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6299 23:30:29.85M 2015-11-07T23:30:26.152Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6292 23:30:30.09M 2015-11-07T23:30:26.357Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6296 23:30:30.27M 2015-11-07T23:30:26.557Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6304 23:30:30.47M 2015-11-07T23:30:26.762Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6311 23:30:30.67M 2015-11-07T23:30:26.967Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6318 23:30:30.87M 2015-11-07T23:30:27.167Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6293 23:30:31.09M 2015-11-07T23:30:27.372Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6292 23:30:31.28M 2015-11-07T23:30:27.577Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6284 23:30:31.48M 2015-11-07T23:30:27.777Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6289 23:30:31.68M 2015-11-07T23:30:27.982Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6289 23:30:31.88M 2015-11-07T23:30:28.182Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6277 23:30:32.10M 2015-11-07T23:30:28.387Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6270 23:30:32.30M 2015-11-07T23:30:28.587Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6263 23:30:32.50M 2015-11-07T23:30:28.792Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6255 23:30:32.70M 2015-11-07T23:30:28.997Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6245 23:30:32.90M 2015-11-07T23:30:29.197Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6243 23:30:33.11M 2015-11-07T23:30:29.402Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.527 1499.6240 23:30:33.31M 2015-11-07T23:30:29.607Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6224 23:30:33.51M 2015-11-07T23:30:29.807Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6237 23:30:33.71M 2015-11-07T23:30:30.012Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6239 23:30:33.91M 2015-11-07T23:30:30.217Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6240 23:30:34.13M 2015-11-07T23:30:30.437Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.535 1499.6324 23:30:34.33M 2015-11-07T23:30:30.622Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.536 1499.6332 23:30:34.55M 2015-11-07T23:30:30.822Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6321 23:30:34.73M 2015-11-07T23:30:31.027Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6307 23:30:34.93M 2015-11-07T23:30:31.232Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6294 23:30:35.15M 2015-11-07T23:30:31.432Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6259 23:30:35.34M 2015-11-07T23:30:31.637Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6245 23:30:35.54M 2015-11-07T23:30:31.842Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.532 1499.6288 23:30:35.74M 2015-11-07T23:30:32.042Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6284 23:30:35.94M 2015-11-07T23:30:32.247Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6281 23:30:36.16M 2015-11-07T23:30:32.447Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6278 23:30:36.36M 2015-11-07T23:30:32.652Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6276 23:30:36.56M 2015-11-07T23:30:32.852Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6272 23:30:36.76M 2015-11-07T23:30:33.052Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6271 23:30:36.96M 2015-11-07T23:30:33.257Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6287 23:30:37.17M 2015-11-07T23:30:33.462Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.525 1499.6198 23:30:37.37M 2015-11-07T23:30:33.667Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.524 1499.6191 23:30:37.57M 2015-11-07T23:30:33.867Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.351 34.525 1499.6212 23:30:37.77M 2015-11-07T23:30:34.072Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6226 23:30:37.97M 2015-11-07T23:30:34.277Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6241 23:30:38.19M 2015-11-07T23:30:34.477Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6244 23:30:38.39M 2015-11-07T23:30:34.682Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6245 23:30:38.59M 2015-11-07T23:30:34.902Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.528 1499.6261 23:30:38.79M 2015-11-07T23:30:35.089Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6267 23:30:39.02M 2015-11-07T23:30:35.337Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.529 1499.6281 23:30:39.20M 2015-11-07T23:30:35.492Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6277 23:30:39.45M 2015-11-07T23:30:35.697Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6274 23:30:39.60M 2015-11-07T23:30:35.897Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6267 23:30:39.80M 2015-11-07T23:30:36.102Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6272 23:30:40.02M 2015-11-07T23:30:36.307Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6284 23:30:40.22M 2015-11-07T23:30:36.507Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6282 23:30:40.42M 2015-11-07T23:30:36.712Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.527 1499.6283 23:30:40.62M 2015-11-07T23:30:36.912Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6279 23:30:40.82M 2015-11-07T23:30:37.117Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6281 23:30:41.03M 2015-11-07T23:30:37.322Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6277 23:30:41.23M 2015-11-07T23:30:37.531Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.354 34.526 1499.6268 23:30:41.43M 2015-11-07T23:30:37.727Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.353 34.526 1499.6265 23:30:41.63M 2015-11-07T23:30:37.932Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.526 1499.6256 23:30:41.83M 2015-11-07T23:30:38.132Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.353 34.526 1499.6263 23:30:42.05M 2015-11-07T23:30:38.332Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.354 34.527 1499.6271 23:30:42.25M 2015-11-07T23:30:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.354 34.527 1499.6283 23:30:42.45M 2015-11-07T23:30:38.742Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6281 23:30:42.65M 2015-11-07T23:30:38.948Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6281 23:30:42.85M 2015-11-07T23:30:39.147Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6283 23:30:43.06M 2015-11-07T23:30:39.367Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.354 34.527 1499.6281 23:30:43.26M 2015-11-07T23:30:39.565Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.354 34.527 1499.6293 23:30:43.48M 2015-11-07T23:30:39.757Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6296 23:30:43.66M 2015-11-07T23:30:39.957Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6294 23:30:43.86M 2015-11-07T23:30:40.162Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6293 23:30:44.08M 2015-11-07T23:30:40.367Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6300 23:30:44.28M 2015-11-07T23:30:40.567Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6312 23:30:44.48M 2015-11-07T23:30:40.772Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.357 34.530 1499.6317 23:30:44.68M 2015-11-07T23:30:40.972Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6309 23:30:44.88M 2015-11-07T23:30:41.177Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6298 23:30:45.09M 2015-11-07T23:30:41.382Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.530 1499.6278 23:30:45.29M 2015-11-07T23:30:41.582Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6266 23:30:45.49M 2015-11-07T23:30:41.787Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6270 23:30:45.69M 2015-11-07T23:30:41.987Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6266 23:30:45.89M 2015-11-07T23:30:42.192Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6259 23:30:46.11M 2015-11-07T23:30:42.392Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6261 23:30:46.31M 2015-11-07T23:30:42.602Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6223 23:30:46.50M 2015-11-07T23:30:42.802Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6229 23:30:46.71M 2015-11-07T23:30:43.007Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.533 1499.6233 23:30:46.91M 2015-11-07T23:30:43.207Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6241 23:30:47.12M 2015-11-07T23:30:43.412Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6251 23:30:47.32M 2015-11-07T23:30:43.612Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6249 23:30:47.52M 2015-11-07T23:30:43.832Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6254 23:30:47.72M 2015-11-07T23:30:44.017Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.535 1499.6259 23:30:47.93M 2015-11-07T23:30:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6268 23:30:48.14M 2015-11-07T23:30:44.427Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.361 34.535 1499.6287 23:30:48.34M 2015-11-07T23:30:44.633Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6315 23:30:48.54M 2015-11-07T23:30:44.833Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6326 23:30:48.74M 2015-11-07T23:30:45.033Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.362 34.536 1499.6312 23:30:48.94M 2015-11-07T23:30:45.237Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.536 1499.6316 23:30:49.15M 2015-11-07T23:30:45.442Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.537 1499.6323 23:30:49.35M 2015-11-07T23:30:45.647Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.537 1499.6323 23:30:49.55M 2015-11-07T23:30:45.847Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:30:49.75M 2015-11-07T23:30:46.047Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6260 23:30:49.95M 2015-11-07T23:30:46.252Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6255 23:30:50.17M 2015-11-07T23:30:46.458Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6263 23:30:50.37M 2015-11-07T23:30:46.658Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.535 1499.6260 23:30:50.57M 2015-11-07T23:30:46.863Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6279 23:30:50.77M 2015-11-07T23:30:47.063Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6268 23:30:50.96M 2015-11-07T23:30:47.268Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6257 23:30:51.18M 2015-11-07T23:30:47.468Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6257 23:30:51.38M 2015-11-07T23:30:47.673Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6257 23:30:51.58M 2015-11-07T23:30:47.878Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6265 23:30:51.78M 2015-11-07T23:30:48.083Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.539 1499.6344 23:30:52.00M 2015-11-07T23:30:48.303Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.539 1499.6348 23:30:52.20M 2015-11-07T23:30:48.488Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.539 1499.6337 23:30:52.42M 2015-11-07T23:30:48.693Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.365 34.538 1499.6348 23:30:52.60M 2015-11-07T23:30:48.893Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.365 34.538 1499.6355 23:30:52.80M 2015-11-07T23:30:49.093Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6379 23:30:53.02M 2015-11-07T23:30:49.298Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.365 34.538 1499.6373 23:30:53.21M 2015-11-07T23:30:49.508Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.537 1499.6357 23:30:53.41M 2015-11-07T23:30:49.708Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.536 1499.6339 23:30:53.61M 2015-11-07T23:30:49.908Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.536 1499.6348 23:30:53.81M 2015-11-07T23:30:50.113Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.536 1499.6340 23:30:54.03M 2015-11-07T23:30:50.313Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.362 34.536 1499.6324 23:30:54.23M 2015-11-07T23:30:50.518Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6320 23:30:54.43M 2015-11-07T23:30:50.723Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6307 23:30:54.63M 2015-11-07T23:30:50.923Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6304 23:30:54.83M 2015-11-07T23:30:51.123Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.361 34.535 1499.6302 23:30:55.05M 2015-11-07T23:30:51.328Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6293 23:30:55.24M 2015-11-07T23:30:51.533Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6283 23:30:55.44M 2015-11-07T23:30:51.733Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 23:30:55.64M 2015-11-07T23:30:51.938Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6233 23:30:55.84M 2015-11-07T23:30:52.143Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6221 23:30:56.06M 2015-11-07T23:30:52.343Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.528 1499.6217 23:30:56.26M 2015-11-07T23:30:52.548Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.529 1499.6229 23:30:56.46M 2015-11-07T23:30:52.768Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.529 1499.6230 23:30:56.66M 2015-11-07T23:30:52.953Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6229 23:30:56.87M 2015-11-07T23:30:53.158Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6201 23:30:57.08M 2015-11-07T23:30:53.358Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.353 34.527 1499.6212 23:30:57.27M 2015-11-07T23:30:53.563Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6301 23:30:57.47M 2015-11-07T23:30:53.763Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6326 23:30:57.67M 2015-11-07T23:30:53.968Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6337 23:30:57.87M 2015-11-07T23:30:54.173Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6346 23:30:58.09M 2015-11-07T23:30:54.373Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.529 1499.6276 23:30:58.29M 2015-11-07T23:30:54.573Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.528 1499.6255 23:30:58.48M 2015-11-07T23:30:54.783Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.353 34.527 1499.6244 23:30:58.68M 2015-11-07T23:30:54.983Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6273 23:30:58.89M 2015-11-07T23:30:55.188Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6282 23:30:59.10M 2015-11-07T23:30:55.388Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6377 23:30:59.30M 2015-11-07T23:30:55.593Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6377 23:30:59.50M 2015-11-07T23:30:55.798Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6310 23:30:59.70M 2015-11-07T23:30:55.998Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:30:59.90M 2015-11-07T23:30:56.198Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6278 23:31:00.12M 2015-11-07T23:30:56.403Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6263 23:31:00.32M 2015-11-07T23:30:56.608Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6246 23:31:00.52M 2015-11-07T23:30:56.813Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.353 34.527 1499.6229 23:31:00.72M 2015-11-07T23:30:57.013Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6211 23:31:00.92M 2015-11-07T23:30:57.233Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.350 34.524 1499.6190 23:31:01.13M 2015-11-07T23:30:57.418Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.352 34.526 1499.6208 23:31:01.35M 2015-11-07T23:30:57.623Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.352 34.526 1499.6212 23:31:01.53M 2015-11-07T23:30:57.828Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6204 23:31:01.73M 2015-11-07T23:30:58.028Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6204 23:31:01.93M 2015-11-07T23:30:58.233Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6212 23:31:02.15M 2015-11-07T23:30:58.433Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.527 1499.6234 23:31:02.35M 2015-11-07T23:30:58.638Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6255 23:31:02.55M 2015-11-07T23:30:58.868Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6278 23:31:02.75M 2015-11-07T23:30:59.043Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6282 23:31:02.94M 2015-11-07T23:30:59.243Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6290 23:31:03.16M 2015-11-07T23:30:59.453Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6299 23:31:03.36M 2015-11-07T23:30:59.653Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6316 23:31:03.56M 2015-11-07T23:30:59.868Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6323 23:31:03.76M