2015-11-07T23:29:00.068Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6289 23:29:03.96M 2015-11-07T23:29:00.273Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.355 34.528 1499.6276 23:29:04.18M 2015-11-07T23:29:00.473Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.528 1499.6270 23:29:04.38M 2015-11-07T23:29:00.708Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6265 23:29:04.58M 2015-11-07T23:29:00.883Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6259 23:29:04.78M 2015-11-07T23:29:01.103Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.354 34.527 1499.6272 23:29:05.00M 2015-11-07T23:29:01.288Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.527 1499.6270 23:29:05.22M 2015-11-07T23:29:01.488Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.355 34.528 1499.6276 23:29:05.40M 2015-11-07T23:29:01.693Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6281 23:29:05.60M 2015-11-07T23:29:01.898Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6288 23:29:05.80M 2015-11-07T23:29:02.098Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6288 23:29:06.01M 2015-11-07T23:29:02.303Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6285 23:29:06.21M 2015-11-07T23:29:02.503Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6294 23:29:06.41M 2015-11-07T23:29:02.708Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6299 23:29:06.61M 2015-11-07T23:29:02.908Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.532 1499.6299 23:29:06.81M 2015-11-07T23:29:03.113Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6312 23:29:07.03M 2015-11-07T23:29:03.318Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.533 1499.6323 23:29:07.23M 2015-11-07T23:29:03.518Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6329 23:29:07.43M 2015-11-07T23:29:03.723Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6328 23:29:07.63M 2015-11-07T23:29:03.928Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6328 23:29:07.82M 2015-11-07T23:29:04.133Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6321 23:29:08.04M 2015-11-07T23:29:04.333Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6312 23:29:08.25M 2015-11-07T23:29:04.538Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6307 23:29:08.44M 2015-11-07T23:29:04.738Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.360 34.531 1499.6368 23:29:08.64M 2015-11-07T23:29:04.943Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.359 34.530 1499.6366 23:29:08.84M 2015-11-07T23:29:05.143Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.359 34.530 1499.6362 23:29:09.06M 2015-11-07T23:29:05.348Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.359 34.530 1499.6361 23:29:09.26M 2015-11-07T23:29:05.568Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.359 34.530 1499.6362 23:29:09.46M 2015-11-07T23:29:05.758Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.359 34.530 1499.6368 23:29:09.67M 2015-11-07T23:29:05.953Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.359 34.529 1499.6368 23:29:09.86M 2015-11-07T23:29:06.158Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.359 34.529 1499.6366 23:29:10.07M 2015-11-07T23:29:06.364Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.359 34.529 1499.6357 23:29:10.27M 2015-11-07T23:29:06.568Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.359 34.530 1499.6360 23:29:10.47M 2015-11-07T23:29:06.768Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.360 34.531 1499.6354 23:29:10.67M 2015-11-07T23:29:06.973Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.360 34.531 1499.6350 23:29:10.87M 2015-11-07T23:29:07.178Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.360 34.531 1499.6349 23:29:11.09M 2015-11-07T23:29:07.378Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.532 1499.6335 23:29:11.29M 2015-11-07T23:29:07.583Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6332 23:29:11.49M 2015-11-07T23:29:07.783Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:29:11.69M 2015-11-07T23:29:07.988Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6326 23:29:11.88M 2015-11-07T23:29:08.193Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.532 1499.6322 23:29:12.10M 2015-11-07T23:29:08.393Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6324 23:29:12.30M 2015-11-07T23:29:08.611Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.532 1499.6316 23:29:12.50M 2015-11-07T23:29:08.803Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6307 23:29:12.70M 2015-11-07T23:29:09.048Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6346 23:29:12.90M 2015-11-07T23:29:09.203Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6340 23:29:13.16M 2015-11-07T23:29:09.408Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6344 23:29:13.31M 2015-11-07T23:29:09.613Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6346 23:29:13.52M 2015-11-07T23:29:09.813Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6353 23:29:13.72M 2015-11-07T23:29:10.033Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6350 23:29:13.91M 2015-11-07T23:29:10.218Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6356 23:29:14.15M 2015-11-07T23:29:10.424Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.537 1499.6365 23:29:14.33M 2015-11-07T23:29:10.628Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.536 1499.6365 23:29:14.53M 2015-11-07T23:29:10.828Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6359 23:29:14.73M 2015-11-07T23:29:11.033Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6357 23:29:14.93M 2015-11-07T23:29:11.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6340 23:29:15.15M 2015-11-07T23:29:11.438Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6338 23:29:15.35M 2015-11-07T23:29:11.643Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6332 23:29:15.55M 2015-11-07T23:29:11.844Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6329 23:29:15.75M 2015-11-07T23:29:12.067Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6324 23:29:15.94M 2015-11-07T23:29:12.254Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6312 23:29:16.16M 2015-11-07T23:29:12.454Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.530 1499.6302 23:29:16.36M 2015-11-07T23:29:12.659Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.530 1499.6311 23:29:16.56M 2015-11-07T23:29:12.868Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6310 23:29:16.76M 2015-11-07T23:29:13.058Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.357 34.530 1499.6306 23:29:16.96M 2015-11-07T23:29:13.269Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.357 34.529 1499.6309 23:29:17.18M 2015-11-07T23:29:13.469Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.530 1499.6310 23:29:17.38M 2015-11-07T23:29:13.669Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.530 1499.6317 23:29:17.58M 2015-11-07T23:29:13.873Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.531 1499.6324 23:29:17.77M 2015-11-07T23:29:14.124Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6316 23:29:17.97M 2015-11-07T23:29:14.284Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.358 34.531 1499.6317 23:29:18.24M 2015-11-07T23:29:14.499Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6393 23:29:18.39M 2015-11-07T23:29:14.689Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.367 34.539 1499.6405 23:29:18.61M 2015-11-07T23:29:14.889Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.368 34.540 1499.6421 23:29:18.79M 2015-11-07T23:29:15.094Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.541 1499.6432 23:29:19.01M 2015-11-07T23:29:15.294Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.542 1499.6442 23:29:19.21M 2015-11-07T23:29:15.499Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.543 1499.6447 23:29:19.41M 2015-11-07T23:29:15.704Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.371 34.543 1499.6449 23:29:19.61M 2015-11-07T23:29:15.904Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6448 23:29:19.80M 2015-11-07T23:29:16.110Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6436 23:29:20.02M 2015-11-07T23:29:16.310Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.544 1499.6427 23:29:20.22M 2015-11-07T23:29:16.514Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.371 34.544 1499.6415 23:29:20.42M 2015-11-07T23:29:16.714Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.370 34.544 1499.6415 23:29:20.62M 2015-11-07T23:29:16.919Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.370 34.543 1499.6405 23:29:20.82M 2015-11-07T23:29:17.124Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.543 1499.6399 23:29:21.04M 2015-11-07T23:29:17.329Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.369 34.543 1499.6393 23:29:21.24M 2015-11-07T23:29:17.529Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.369 34.542 1499.6393 23:29:21.44M 2015-11-07T23:29:17.729Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.541 1499.6381 23:29:21.64M 2015-11-07T23:29:17.934Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.540 1499.6366 23:29:21.83M 2015-11-07T23:29:18.139Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6349 23:29:22.05M 2015-11-07T23:29:18.344Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.537 1499.6333 23:29:22.25M 2015-11-07T23:29:18.548Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6326 23:29:22.45M 2015-11-07T23:29:18.750Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6323 23:29:22.65M 2015-11-07T23:29:18.964Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6307 23:29:22.85M 2015-11-07T23:29:19.154Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6311 23:29:23.08M 2015-11-07T23:29:19.354Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6311 23:29:23.27M 2015-11-07T23:29:19.559Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6310 23:29:23.47M 2015-11-07T23:29:19.759Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6295 23:29:23.66M 2015-11-07T23:29:19.964Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.530 1499.6285 23:29:23.86M 2015-11-07T23:29:20.169Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.530 1499.6284 23:29:24.08M 2015-11-07T23:29:20.374Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6278 23:29:24.28M 2015-11-07T23:29:20.574Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:29:24.48M 2015-11-07T23:29:20.779Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6273 23:29:24.68M 2015-11-07T23:29:20.984Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6271 23:29:24.88M 2015-11-07T23:29:21.184Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6281 23:29:25.10M 2015-11-07T23:29:21.384Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6281 23:29:25.30M 2015-11-07T23:29:21.589Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6277 23:29:25.49M 2015-11-07T23:29:21.794Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6272 23:29:25.70M 2015-11-07T23:29:21.999Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6265 23:29:25.89M 2015-11-07T23:29:22.199Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.531 1499.6248 23:29:26.11M 2015-11-07T23:29:22.404Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.531 1499.6239 23:29:26.31M 2015-11-07T23:29:22.604Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6237 23:29:26.51M 2015-11-07T23:29:22.809Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6251 23:29:26.71M 2015-11-07T23:29:23.014Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6262 23:29:26.91M 2015-11-07T23:29:23.214Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6267 23:29:27.13M 2015-11-07T23:29:23.434Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.531 1499.6272 23:29:27.33M 2015-11-07T23:29:23.619Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6282 23:29:27.54M 2015-11-07T23:29:23.824Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6282 23:29:27.72M 2015-11-07T23:29:24.024Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.358 34.535 1499.6211 23:29:27.92M 2015-11-07T23:29:24.279Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6205 23:29:28.14M 2015-11-07T23:29:24.434Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.360 34.537 1499.6217 23:29:28.39M 2015-11-07T23:29:24.634Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.361 34.538 1499.6222 23:29:28.54M 2015-11-07T23:29:24.839Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6222 23:29:28.74M 2015-11-07T23:29:25.039Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6224 23:29:28.94M 2015-11-07T23:29:25.244Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.362 34.539 1499.6230 23:29:29.16M 2015-11-07T23:29:25.449Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.361 34.539 1499.6229 23:29:29.36M 2015-11-07T23:29:25.649Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.538 1499.6239 23:29:29.55M 2015-11-07T23:29:25.854Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.537 1499.6246 23:29:29.75M 2015-11-07T23:29:26.059Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.536 1499.6256 23:29:29.95M 2015-11-07T23:29:26.259Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6252 23:29:30.17M 2015-11-07T23:29:26.464Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6265 23:29:30.37M 2015-11-07T23:29:26.664Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6279 23:29:30.57M 2015-11-07T23:29:26.870Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6289 23:29:30.77M 2015-11-07T23:29:27.070Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.528 1499.6245 23:29:30.97M 2015-11-07T23:29:27.274Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.528 1499.6249 23:29:31.19M 2015-11-07T23:29:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6238 23:29:31.39M 2015-11-07T23:29:27.684Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6234 23:29:31.58M 2015-11-07T23:29:27.899Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.354 34.527 1499.6250 23:29:31.79M 2015-11-07T23:29:28.108Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6246 23:29:32.02M 2015-11-07T23:29:28.289Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.534 1499.6338 23:29:32.20M 2015-11-07T23:29:28.494Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6359 23:29:32.40M 2015-11-07T23:29:28.699Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.535 1499.6361 23:29:32.60M 2015-11-07T23:29:28.899Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6361 23:29:32.80M 2015-11-07T23:29:29.099Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6364 23:29:33.02M 2015-11-07T23:29:29.354Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.537 1499.6375 23:29:33.22M 2015-11-07T23:29:29.509Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6300 23:29:33.46M 2015-11-07T23:29:29.710Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6287 23:29:33.61M 2015-11-07T23:29:29.914Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6278 23:29:33.81M 2015-11-07T23:29:30.119Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6292 23:29:34.03M 2015-11-07T23:29:30.319Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6298 23:29:34.23M 2015-11-07T23:29:30.530Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6302 23:29:34.43M 2015-11-07T23:29:30.724Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6296 23:29:34.63M 2015-11-07T23:29:30.929Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6278 23:29:34.83M 2015-11-07T23:29:31.134Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6289 23:29:35.05M 2015-11-07T23:29:31.334Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6284 23:29:35.25M 2015-11-07T23:29:31.539Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.531 1499.6285 23:29:35.44M 2015-11-07T23:29:31.739Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6289 23:29:35.64M 2015-11-07T23:29:31.944Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6237 23:29:35.84M 2015-11-07T23:29:32.150Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6227 23:29:36.06M 2015-11-07T23:29:32.365Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.354 34.528 1499.6224 23:29:36.26M 2015-11-07T23:29:32.554Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.354 34.529 1499.6224 23:29:36.48M 2015-11-07T23:29:32.754Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6217 23:29:36.66M 2015-11-07T23:29:32.959Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6212 23:29:36.86M 2015-11-07T23:29:33.164Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6210 23:29:37.08M 2015-11-07T23:29:33.364Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.528 1499.6216 23:29:37.28M 2015-11-07T23:29:33.588Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.354 34.529 1499.6217 23:29:37.47M 2015-11-07T23:29:33.774Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6233 23:29:37.68M 2015-11-07T23:29:33.974Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.531 1499.6249 23:29:37.87M 2015-11-07T23:29:34.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.531 1499.6256 23:29:38.09M 2015-11-07T23:29:34.379Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6270 23:29:38.29M 2015-11-07T23:29:34.590Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6282 23:29:38.49M 2015-11-07T23:29:34.828Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6287 23:29:38.69M 2015-11-07T23:29:34.990Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.532 1499.6285 23:29:38.89M 2015-11-07T23:29:35.194Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6289 23:29:39.11M 2015-11-07T23:29:35.399Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6288 23:29:39.31M 2015-11-07T23:29:35.628Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6292 23:29:39.51M 2015-11-07T23:29:35.799Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.536 1499.6370 23:29:39.71M 2015-11-07T23:29:35.999Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6365 23:29:39.90M 2015-11-07T23:29:36.209Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6351 23:29:40.12M 2015-11-07T23:29:36.414Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6338 23:29:40.32M 2015-11-07T23:29:36.614Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6337 23:29:40.52M 2015-11-07T23:29:36.835Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.361 34.533 1499.6340 23:29:40.72M 2015-11-07T23:29:37.020Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.533 1499.6337 23:29:40.93M 2015-11-07T23:29:37.225Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6339 23:29:41.14M 2015-11-07T23:29:37.431Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6285 23:29:41.34M 2015-11-07T23:29:37.631Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6284 23:29:41.54M 2015-11-07T23:29:37.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6274 23:29:41.74M 2015-11-07T23:29:38.035Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6273 23:29:41.93M 2015-11-07T23:29:38.240Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.531 1499.6278 23:29:42.15M 2015-11-07T23:29:38.440Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.532 1499.6292 23:29:42.35M 2015-11-07T23:29:38.645Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6289 23:29:42.55M 2015-11-07T23:29:38.850Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6257 23:29:42.75M 2015-11-07T23:29:39.055Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6261 23:29:42.95M 2015-11-07T23:29:39.255Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6265 23:29:43.17M 2015-11-07T23:29:39.460Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.532 1499.6263 23:29:43.37M 2015-11-07T23:29:39.660Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.532 1499.6267 23:29:43.57M 2015-11-07T23:29:39.865Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6265 23:29:43.76M 2015-11-07T23:29:40.070Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6277 23:29:43.96M 2015-11-07T23:29:40.265Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6251 23:29:44.18M 2015-11-07T23:29:40.475Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:29:44.38M 2015-11-07T23:29:40.675Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.529 1499.6271 23:29:44.58M 2015-11-07T23:29:40.880Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6279 23:29:44.78M 2015-11-07T23:29:41.080Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6283 23:29:45.00M 2015-11-07T23:29:41.300Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6276 23:29:45.19M 2015-11-07T23:29:41.485Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6355 23:29:45.41M 2015-11-07T23:29:41.690Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6375 23:29:45.59M 2015-11-07T23:29:41.895Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.365 34.538 1499.6399 23:29:45.79M 2015-11-07T23:29:42.095Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.364 34.537 1499.6388 23:29:46.01M 2015-11-07T23:29:42.300Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6379 23:29:46.21M 2015-11-07T23:29:42.505Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.536 1499.6368 23:29:46.41M 2015-11-07T23:29:42.705Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6367 23:29:46.61M 2015-11-07T23:29:42.910Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6354 23:29:46.81M 2015-11-07T23:29:43.110Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6338 23:29:47.03M 2015-11-07T23:29:43.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6323 23:29:47.23M 2015-11-07T23:29:43.515Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6351 23:29:47.43M 2015-11-07T23:29:43.720Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6357 23:29:47.62M 2015-11-07T23:29:43.925Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6367 23:29:47.82M 2015-11-07T23:29:44.125Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6276 23:29:48.04M 2015-11-07T23:29:44.330Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6254 23:29:48.24M 2015-11-07T23:29:44.535Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6212 23:29:48.44M 2015-11-07T23:29:44.735Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6213 23:29:48.64M 2015-11-07T23:29:44.935Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6226 23:29:48.84M 2015-11-07T23:29:45.140Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:29:49.06M 2015-11-07T23:29:45.345Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6262 23:29:49.26M 2015-11-07T23:29:45.550Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.536 1499.6261 23:29:49.45M 2015-11-07T23:29:45.765Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6195 23:29:49.65M 2015-11-07T23:29:45.950Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.531 1499.6184 23:29:49.87M 2015-11-07T23:29:46.155Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.530 1499.6172 23:29:50.07M 2015-11-07T23:29:46.361Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.528 1499.6154 23:29:50.27M 2015-11-07T23:29:46.560Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.352 34.528 1499.6145 23:29:50.47M 2015-11-07T23:29:46.765Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.353 34.529 1499.6160 23:29:50.67M 2015-11-07T23:29:46.970Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.530 1499.6180 23:29:50.87M 2015-11-07T23:29:47.170Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.357 34.533 1499.6215 23:29:51.09M 2015-11-07T23:29:47.375Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6208 23:29:51.28M 2015-11-07T23:29:47.580Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.358 34.534 1499.6240 23:29:51.48M 2015-11-07T23:29:47.780Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6251 23:29:51.68M 2015-11-07T23:29:47.980Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6257 23:29:51.88M 2015-11-07T23:29:48.185Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6265 23:29:52.10M 2015-11-07T23:29:48.390Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.533 1499.6265 23:29:52.30M 2015-11-07T23:29:48.595Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6263 23:29:52.50M 2015-11-07T23:29:48.800Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.533 1499.6273 23:29:52.70M 2015-11-07T23:29:49.000Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.534 1499.6283 23:29:52.90M 2015-11-07T23:29:49.200Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.534 1499.6282 23:29:53.12M 2015-11-07T23:29:49.405Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6277 23:29:53.32M 2015-11-07T23:29:49.610Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.360 34.535 1499.6285 23:29:53.51M 2015-11-07T23:29:49.815Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6279 23:29:53.71M 2015-11-07T23:29:50.015Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.535 1499.6285 23:29:53.91M 2015-11-07T23:29:50.235Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.361 34.536 1499.6298 23:29:54.13M 2015-11-07T23:29:50.420Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.361 34.536 1499.6299 23:29:54.35M 2015-11-07T23:29:50.620Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6292 23:29:54.53M 2015-11-07T23:29:50.825Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6287 23:29:54.73M 2015-11-07T23:29:51.031Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.535 1499.6279 23:29:54.93M 2015-11-07T23:29:51.231Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.350 34.523 1499.6217 23:29:55.15M 2015-11-07T23:29:51.435Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.349 34.522 1499.6206 23:29:55.34M 2015-11-07T23:29:51.635Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6215 23:29:55.54M 2015-11-07T23:29:51.840Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6217 23:29:55.74M 2015-11-07T23:29:52.045Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6221 23:29:55.94M 2015-11-07T23:29:52.250Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.349 34.521 1499.6219 23:29:56.16M 2015-11-07T23:29:52.450Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.348 34.520 1499.6221 23:29:56.36M 2015-11-07T23:29:52.650Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.354 34.525 1499.6284 23:29:56.56M 2015-11-07T23:29:52.855Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.355 34.527 1499.6295 23:29:56.76M 2015-11-07T23:29:53.055Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.528 1499.6304 23:29:56.96M 2015-11-07T23:29:53.260Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.528 1499.6309 23:29:57.17M 2015-11-07T23:29:53.465Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.354 34.527 1499.6283 23:29:57.37M 2015-11-07T23:29:53.670Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.530 1499.6309 23:29:57.57M 2015-11-07T23:29:53.875Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6313 23:29:57.77M 2015-11-07T23:29:54.075Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.534 1499.6344 23:29:57.97M 2015-11-07T23:29:54.280Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6329 23:29:58.19M 2015-11-07T23:29:54.480Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.533 1499.6331 23:29:58.39M 2015-11-07T23:29:54.700Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6328 23:29:58.59M 2015-11-07T23:29:54.890Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6361 23:29:58.81M 2015-11-07T23:29:55.090Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6365 23:29:59.01M 2015-11-07T23:29:55.295Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6364 23:29:59.21M 2015-11-07T23:29:55.495Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6349 23:29:59.41M 2015-11-07T23:29:55.700Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.535 1499.6337 23:29:59.60M 2015-11-07T23:29:55.900Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6312 23:29:59.80M 2015-11-07T23:29:56.105Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.532 1499.6294 23:30:00.02M 2015-11-07T23:29:56.305Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6278 23:30:00.22M 2015-11-07T23:29:56.510Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6265 23:30:00.42M 2015-11-07T23:29:56.715Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6255 23:30:00.62M 2015-11-07T23:29:56.916Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6252 23:30:00.82M 2015-11-07T23:29:57.120Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6250 23:30:01.03M 2015-11-07T23:29:57.325Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6295 23:30:01.24M 2015-11-07T23:29:57.525Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6293 23:30:01.44M 2015-11-07T23:29:57.730Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6304 23:30:01.63M 2015-11-07T23:29:57.935Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:30:01.83M 2015-11-07T23:29:58.135Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6320 23:30:02.05M 2015-11-07T23:29:58.335Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6313 23:30:02.25M 2015-11-07T23:29:58.540Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.534 1499.6311 23:30:02.45M 2015-11-07T23:29:58.745Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6311 23:30:02.65M 2015-11-07T23:29:58.946Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.533 1499.6311 23:30:02.85M 2015-11-07T23:29:59.171Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6322 23:30:03.07M 2015-11-07T23:29:59.377Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6318 23:30:03.28M 2015-11-07T23:29:59.555Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.531 1499.6321 23:30:03.46M 2015-11-07T23:29:59.828Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.531 1499.6320 23:30:03.66M 2015-11-07T23:29:59.966Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6311 23:30:03.91M