2015-11-07T23:28:00.175Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.538 1499.6327 23:28:04.09M 2015-11-07T23:28:00.388Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.364 34.538 1499.6324 23:28:04.29M 2015-11-07T23:28:00.586Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.537 1499.6317 23:28:04.48M 2015-11-07T23:28:00.785Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.537 1499.6304 23:28:04.69M 2015-11-07T23:28:00.985Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6296 23:28:04.88M 2015-11-07T23:28:01.191Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6300 23:28:05.10M 2015-11-07T23:28:01.395Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.535 1499.6304 23:28:05.30M 2015-11-07T23:28:01.595Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.535 1499.6320 23:28:05.50M 2015-11-07T23:28:01.800Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6389 23:28:05.70M 2015-11-07T23:28:02.001Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.367 34.540 1499.6395 23:28:05.90M 2015-11-07T23:28:02.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6415 23:28:06.12M 2015-11-07T23:28:02.406Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.369 34.541 1499.6421 23:28:06.31M 2015-11-07T23:28:02.610Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.542 1499.6425 23:28:06.51M 2015-11-07T23:28:02.811Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6425 23:28:06.71M 2015-11-07T23:28:03.036Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.369 34.542 1499.6426 23:28:06.91M 2015-11-07T23:28:03.221Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.542 1499.6422 23:28:07.15M 2015-11-07T23:28:03.426Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.541 1499.6418 23:28:07.33M 2015-11-07T23:28:03.625Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.367 34.539 1499.6411 23:28:07.53M 2015-11-07T23:28:03.831Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6393 23:28:07.73M 2015-11-07T23:28:04.031Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6379 23:28:07.93M 2015-11-07T23:28:04.236Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6350 23:28:08.15M 2015-11-07T23:28:04.436Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6331 23:28:08.34M 2015-11-07T23:28:04.641Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6305 23:28:08.54M 2015-11-07T23:28:04.846Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6289 23:28:08.74M 2015-11-07T23:28:05.051Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6282 23:28:08.94M 2015-11-07T23:28:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6266 23:28:09.16M 2015-11-07T23:28:05.451Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6260 23:28:09.36M 2015-11-07T23:28:05.656Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6261 23:28:09.56M 2015-11-07T23:28:05.861Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6256 23:28:09.76M 2015-11-07T23:28:06.066Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6251 23:28:09.96M 2015-11-07T23:28:06.266Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6239 23:28:10.18M 2015-11-07T23:28:06.471Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.529 1499.6234 23:28:10.37M 2015-11-07T23:28:06.676Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6244 23:28:10.57M 2015-11-07T23:28:06.876Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.528 1499.6248 23:28:10.77M 2015-11-07T23:28:07.076Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6267 23:28:10.97M 2015-11-07T23:28:07.281Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6282 23:28:11.19M 2015-11-07T23:28:07.501Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6293 23:28:11.39M 2015-11-07T23:28:07.686Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6295 23:28:11.60M 2015-11-07T23:28:07.891Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.529 1499.6301 23:28:11.79M 2015-11-07T23:28:08.096Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.529 1499.6307 23:28:12.01M 2015-11-07T23:28:08.296Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6311 23:28:12.21M 2015-11-07T23:28:08.501Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.530 1499.6321 23:28:12.40M 2015-11-07T23:28:08.701Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6320 23:28:12.60M 2015-11-07T23:28:08.906Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.531 1499.6331 23:28:12.80M 2015-11-07T23:28:09.111Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6337 23:28:13.02M 2015-11-07T23:28:09.311Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.360 34.532 1499.6350 23:28:13.22M 2015-11-07T23:28:09.516Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.362 34.534 1499.6362 23:28:13.42M 2015-11-07T23:28:09.716Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.533 1499.6342 23:28:13.62M 2015-11-07T23:28:09.921Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.535 1499.6350 23:28:13.82M 2015-11-07T23:28:10.126Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6354 23:28:14.04M 2015-11-07T23:28:10.326Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6362 23:28:14.24M 2015-11-07T23:28:10.531Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6323 23:28:14.44M 2015-11-07T23:28:10.736Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6324 23:28:14.63M 2015-11-07T23:28:10.936Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6318 23:28:14.83M 2015-11-07T23:28:11.136Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6317 23:28:15.05M 2015-11-07T23:28:11.341Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.534 1499.6315 23:28:15.25M 2015-11-07T23:28:11.546Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.535 1499.6318 23:28:15.45M 2015-11-07T23:28:11.751Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.537 1499.6349 23:28:15.65M 2015-11-07T23:28:11.966Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6345 23:28:15.85M 2015-11-07T23:28:12.188Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.539 1499.6359 23:28:16.08M 2015-11-07T23:28:12.356Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.363 34.537 1499.6316 23:28:16.27M 2015-11-07T23:28:12.561Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6299 23:28:16.46M 2015-11-07T23:28:12.766Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6277 23:28:16.66M 2015-11-07T23:28:12.966Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6287 23:28:16.86M 2015-11-07T23:28:13.171Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6301 23:28:17.08M 2015-11-07T23:28:13.371Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6283 23:28:17.28M 2015-11-07T23:28:13.576Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.525 1499.6171 23:28:17.48M 2015-11-07T23:28:13.781Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6196 23:28:17.68M 2015-11-07T23:28:13.981Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6213 23:28:17.88M 2015-11-07T23:28:14.186Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6239 23:28:18.10M 2015-11-07T23:28:14.386Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6276 23:28:18.30M 2015-11-07T23:28:14.586Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6296 23:28:18.49M 2015-11-07T23:28:14.791Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.536 1499.6324 23:28:18.69M 2015-11-07T23:28:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.364 34.538 1499.6351 23:28:18.89M 2015-11-07T23:28:15.201Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.366 34.539 1499.6389 23:28:19.11M 2015-11-07T23:28:15.401Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.365 34.538 1499.6388 23:28:19.31M 2015-11-07T23:28:15.606Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.364 34.536 1499.6379 23:28:19.51M 2015-11-07T23:28:15.811Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6364 23:28:19.71M 2015-11-07T23:28:16.011Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6288 23:28:19.91M 2015-11-07T23:28:16.211Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6263 23:28:20.12M 2015-11-07T23:28:16.436Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6241 23:28:20.32M 2015-11-07T23:28:16.628Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6227 23:28:20.54M 2015-11-07T23:28:16.821Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.531 1499.6218 23:28:20.72M 2015-11-07T23:28:17.026Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.532 1499.6212 23:28:20.92M 2015-11-07T23:28:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6208 23:28:21.14M 2015-11-07T23:28:17.431Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6199 23:28:21.34M 2015-11-07T23:28:17.636Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.355 34.531 1499.6199 23:28:21.53M 2015-11-07T23:28:17.841Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.356 34.531 1499.6204 23:28:21.74M 2015-11-07T23:28:18.041Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.531 1499.6217 23:28:21.94M 2015-11-07T23:28:18.246Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6238 23:28:22.16M 2015-11-07T23:28:18.451Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6241 23:28:22.36M 2015-11-07T23:28:18.668Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6243 23:28:22.55M 2015-11-07T23:28:18.851Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6250 23:28:22.75M 2015-11-07T23:28:19.056Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.533 1499.6262 23:28:22.95M 2015-11-07T23:28:19.256Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.360 34.534 1499.6276 23:28:23.17M 2015-11-07T23:28:19.466Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6284 23:28:23.37M 2015-11-07T23:28:19.666Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6287 23:28:23.57M 2015-11-07T23:28:19.866Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:28:23.77M 2015-11-07T23:28:20.071Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6294 23:28:23.96M 2015-11-07T23:28:20.276Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6294 23:28:24.19M 2015-11-07T23:28:20.476Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6290 23:28:24.39M 2015-11-07T23:28:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6290 23:28:24.58M 2015-11-07T23:28:20.901Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6288 23:28:24.78M 2015-11-07T23:28:21.086Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6283 23:28:25.02M 2015-11-07T23:28:21.291Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6279 23:28:25.20M 2015-11-07T23:28:21.491Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6283 23:28:25.40M 2015-11-07T23:28:21.696Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6298 23:28:25.60M 2015-11-07T23:28:21.896Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6307 23:28:25.80M 2015-11-07T23:28:22.102Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6300 23:28:26.01M 2015-11-07T23:28:22.306Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6295 23:28:26.21M 2015-11-07T23:28:22.506Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6295 23:28:26.41M 2015-11-07T23:28:22.711Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6294 23:28:26.61M 2015-11-07T23:28:22.916Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6293 23:28:26.81M 2015-11-07T23:28:23.116Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6250 23:28:27.03M 2015-11-07T23:28:23.321Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6251 23:28:27.23M 2015-11-07T23:28:23.526Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6254 23:28:27.43M 2015-11-07T23:28:23.726Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6252 23:28:27.63M 2015-11-07T23:28:23.931Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6256 23:28:27.83M 2015-11-07T23:28:24.131Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6263 23:28:28.05M 2015-11-07T23:28:24.336Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6259 23:28:28.24M 2015-11-07T23:28:24.541Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6246 23:28:28.44M 2015-11-07T23:28:24.741Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6240 23:28:28.64M 2015-11-07T23:28:24.946Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6241 23:28:28.84M 2015-11-07T23:28:25.151Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.530 1499.6241 23:28:29.06M 2015-11-07T23:28:25.367Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6241 23:28:29.26M 2015-11-07T23:28:25.552Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6246 23:28:29.47M 2015-11-07T23:28:25.756Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6257 23:28:29.66M 2015-11-07T23:28:25.961Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6263 23:28:29.86M 2015-11-07T23:28:26.161Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6273 23:28:30.08M 2015-11-07T23:28:26.367Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6274 23:28:30.27M 2015-11-07T23:28:26.581Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.532 1499.6279 23:28:30.47M 2015-11-07T23:28:26.772Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6281 23:28:30.67M 2015-11-07T23:28:26.988Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6277 23:28:30.87M 2015-11-07T23:28:27.177Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6272 23:28:31.09M 2015-11-07T23:28:27.388Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.349 34.523 1499.6200 23:28:31.29M 2015-11-07T23:28:27.587Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.348 34.521 1499.6189 23:28:31.49M 2015-11-07T23:28:27.787Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.346 34.519 1499.6180 23:28:31.69M 2015-11-07T23:28:27.992Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.348 34.521 1499.6199 23:28:31.89M 2015-11-07T23:28:28.197Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.349 34.522 1499.6206 23:28:32.11M 2015-11-07T23:28:28.397Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.350 34.523 1499.6223 23:28:32.31M 2015-11-07T23:28:28.597Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.351 34.524 1499.6233 23:28:32.50M 2015-11-07T23:28:28.828Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.351 34.524 1499.6232 23:28:32.70M 2015-11-07T23:28:29.002Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.524 1499.6239 23:28:32.90M 2015-11-07T23:28:29.212Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6240 23:28:33.12M 2015-11-07T23:28:29.412Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6285 23:28:33.32M 2015-11-07T23:28:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6282 23:28:33.52M 2015-11-07T23:28:29.832Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6288 23:28:33.72M 2015-11-07T23:28:30.017Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6271 23:28:33.93M 2015-11-07T23:28:30.227Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.529 1499.6274 23:28:34.13M 2015-11-07T23:28:30.427Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.530 1499.6281 23:28:34.34M 2015-11-07T23:28:30.627Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6284 23:28:34.53M 2015-11-07T23:28:30.832Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6230 23:28:34.73M 2015-11-07T23:28:31.037Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6266 23:28:34.93M 2015-11-07T23:28:31.237Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6283 23:28:35.15M 2015-11-07T23:28:31.442Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6296 23:28:35.35M 2015-11-07T23:28:31.647Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6309 23:28:35.55M 2015-11-07T23:28:31.847Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6332 23:28:35.75M 2015-11-07T23:28:32.052Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6360 23:28:35.94M 2015-11-07T23:28:32.252Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.363 34.535 1499.6385 23:28:36.17M 2015-11-07T23:28:32.457Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6409 23:28:36.36M 2015-11-07T23:28:32.662Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.364 34.535 1499.6404 23:28:36.56M 2015-11-07T23:28:32.862Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6389 23:28:36.76M 2015-11-07T23:28:33.067Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6383 23:28:36.96M 2015-11-07T23:28:33.272Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.362 34.534 1499.6371 23:28:37.18M 2015-11-07T23:28:33.472Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.362 34.534 1499.6355 23:28:37.38M 2015-11-07T23:28:33.677Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6318 23:28:37.58M 2015-11-07T23:28:33.877Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6300 23:28:37.78M 2015-11-07T23:28:34.082Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6283 23:28:38.00M 2015-11-07T23:28:34.302Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.537 1499.6337 23:28:38.19M 2015-11-07T23:28:34.487Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.537 1499.6339 23:28:38.41M 2015-11-07T23:28:34.692Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6338 23:28:38.59M 2015-11-07T23:28:34.892Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6332 23:28:38.79M 2015-11-07T23:28:35.092Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6323 23:28:39.01M 2015-11-07T23:28:35.297Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6323 23:28:39.21M 2015-11-07T23:28:35.502Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6326 23:28:39.41M 2015-11-07T23:28:35.702Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6228 23:28:39.61M 2015-11-07T23:28:35.907Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6221 23:28:39.80M 2015-11-07T23:28:36.112Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6227 23:28:40.03M 2015-11-07T23:28:36.317Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6249 23:28:40.23M 2015-11-07T23:28:36.517Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6267 23:28:40.42M 2015-11-07T23:28:36.717Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6282 23:28:40.62M 2015-11-07T23:28:36.922Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6293 23:28:40.82M 2015-11-07T23:28:37.127Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6304 23:28:41.04M 2015-11-07T23:28:37.332Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6318 23:28:41.24M 2015-11-07T23:28:37.532Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.535 1499.6333 23:28:41.44M 2015-11-07T23:28:37.748Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.535 1499.6335 23:28:41.64M 2015-11-07T23:28:37.937Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.535 1499.6334 23:28:41.83M 2015-11-07T23:28:38.142Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6340 23:28:42.06M 2015-11-07T23:28:38.347Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6345 23:28:42.25M 2015-11-07T23:28:38.547Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6332 23:28:42.45M 2015-11-07T23:28:38.767Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6338 23:28:42.65M 2015-11-07T23:28:38.952Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6324 23:28:42.87M 2015-11-07T23:28:39.157Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6317 23:28:43.07M 2015-11-07T23:28:39.362Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6311 23:28:43.27M 2015-11-07T23:28:39.562Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.534 1499.6301 23:28:43.47M 2015-11-07T23:28:39.767Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6290 23:28:43.67M 2015-11-07T23:28:39.967Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6290 23:28:43.87M 2015-11-07T23:28:40.172Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6277 23:28:44.08M 2015-11-07T23:28:40.372Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6278 23:28:44.29M 2015-11-07T23:28:40.577Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6276 23:28:44.48M 2015-11-07T23:28:40.782Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6279 23:28:44.68M 2015-11-07T23:28:40.982Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6289 23:28:44.88M 2015-11-07T23:28:41.187Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.531 1499.6288 23:28:45.10M 2015-11-07T23:28:41.392Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6296 23:28:45.30M 2015-11-07T23:28:41.592Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6309 23:28:45.50M 2015-11-07T23:28:41.797Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6315 23:28:45.70M 2015-11-07T23:28:42.002Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6331 23:28:45.90M 2015-11-07T23:28:42.207Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6342 23:28:46.12M 2015-11-07T23:28:42.407Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6348 23:28:46.32M 2015-11-07T23:28:42.607Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6355 23:28:46.51M 2015-11-07T23:28:42.812Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.363 34.535 1499.6361 23:28:46.71M 2015-11-07T23:28:43.017Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.535 1499.6357 23:28:46.91M 2015-11-07T23:28:43.237Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6376 23:28:47.13M 2015-11-07T23:28:43.422Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.540 1499.6439 23:28:47.35M 2015-11-07T23:28:43.627Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.368 34.540 1499.6443 23:28:47.53M 2015-11-07T23:28:43.827Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.368 34.540 1499.6440 23:28:47.73M 2015-11-07T23:28:44.027Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.369 34.540 1499.6442 23:28:47.92M 2015-11-07T23:28:44.232Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.367 34.538 1499.6418 23:28:48.14M 2015-11-07T23:28:44.437Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.366 34.537 1499.6400 23:28:48.34M 2015-11-07T23:28:44.668Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.365 34.537 1499.6392 23:28:48.54M 2015-11-07T23:28:44.842Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.365 34.537 1499.6383 23:28:48.74M 2015-11-07T23:28:45.042Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6372 23:28:48.94M 2015-11-07T23:28:45.247Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6372 23:28:49.16M 2015-11-07T23:28:45.452Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.364 34.536 1499.6370 23:28:49.36M 2015-11-07T23:28:45.657Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6356 23:28:49.56M 2015-11-07T23:28:45.852Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6350 23:28:49.76M 2015-11-07T23:28:46.057Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6357 23:28:49.95M 2015-11-07T23:28:46.262Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6311 23:28:50.17M 2015-11-07T23:28:46.467Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6307 23:28:50.37M 2015-11-07T23:28:46.667Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6312 23:28:50.57M 2015-11-07T23:28:46.872Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6292 23:28:50.77M 2015-11-07T23:28:47.077Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6278 23:28:50.97M 2015-11-07T23:28:47.277Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6257 23:28:51.19M 2015-11-07T23:28:47.483Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6246 23:28:51.39M 2015-11-07T23:28:47.703Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6250 23:28:51.59M 2015-11-07T23:28:47.888Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.531 1499.6257 23:28:51.80M 2015-11-07T23:28:48.092Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6265 23:28:52.00M 2015-11-07T23:28:48.292Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6266 23:28:52.21M 2015-11-07T23:28:48.497Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6278 23:28:52.40M 2015-11-07T23:28:48.702Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.531 1499.6294 23:28:52.60M 2015-11-07T23:28:48.902Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6294 23:28:52.80M 2015-11-07T23:28:49.107Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6300 23:28:53.02M 2015-11-07T23:28:49.307Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.360 34.537 1499.6235 23:28:53.22M 2015-11-07T23:28:49.512Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.537 1499.6238 23:28:53.42M 2015-11-07T23:28:49.713Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.360 34.537 1499.6232 23:28:53.62M 2015-11-07T23:28:49.918Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.360 34.537 1499.6224 23:28:53.82M 2015-11-07T23:28:50.122Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.360 34.537 1499.6235 23:28:54.04M 2015-11-07T23:28:50.322Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.361 34.538 1499.6241 23:28:54.23M 2015-11-07T23:28:50.528Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.361 34.538 1499.6249 23:28:54.43M 2015-11-07T23:28:50.728Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.536 1499.6270 23:28:54.63M 2015-11-07T23:28:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6273 23:28:54.83M 2015-11-07T23:28:51.138Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.360 34.535 1499.6272 23:28:55.05M 2015-11-07T23:28:51.338Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.534 1499.6273 23:28:55.25M 2015-11-07T23:28:51.543Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6271 23:28:55.45M 2015-11-07T23:28:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6255 23:28:55.65M 2015-11-07T23:28:51.948Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6252 23:28:55.84M 2015-11-07T23:28:52.168Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6223 23:28:56.07M 2015-11-07T23:28:52.353Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6217 23:28:56.28M 2015-11-07T23:28:52.553Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.528 1499.6213 23:28:56.46M 2015-11-07T23:28:52.758Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.352 34.527 1499.6204 23:28:56.66M 2015-11-07T23:28:52.963Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6248 23:28:56.86M 2015-11-07T23:28:53.168Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6260 23:28:57.08M 2015-11-07T23:28:53.368Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6270 23:28:57.28M 2015-11-07T23:28:53.573Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6340 23:28:57.48M 2015-11-07T23:28:53.778Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.536 1499.6343 23:28:57.67M 2015-11-07T23:28:53.983Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6355 23:28:57.88M 2015-11-07T23:28:54.183Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6356 23:28:58.10M 2015-11-07T23:28:54.383Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.365 34.538 1499.6366 23:28:58.29M 2015-11-07T23:28:54.588Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6373 23:28:58.49M 2015-11-07T23:28:54.788Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6373 23:28:58.69M 2015-11-07T23:28:54.993Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6384 23:28:58.89M 2015-11-07T23:28:55.193Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6393 23:28:59.11M 2015-11-07T23:28:55.398Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6401 23:28:59.31M 2015-11-07T23:28:55.603Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.539 1499.6398 23:28:59.50M 2015-11-07T23:28:55.803Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6396 23:28:59.71M 2015-11-07T23:28:56.008Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6383 23:28:59.90M 2015-11-07T23:28:56.213Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.365 34.537 1499.6379 23:29:00.12M 2015-11-07T23:28:56.418Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6359 23:29:00.32M 2015-11-07T23:28:56.633Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6350 23:29:00.52M 2015-11-07T23:28:56.818Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.362 34.534 1499.6342 23:29:00.74M 2015-11-07T23:28:57.023Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6351 23:29:00.92M 2015-11-07T23:28:57.228Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6349 23:29:01.14M 2015-11-07T23:28:57.428Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6346 23:29:01.34M 2015-11-07T23:28:57.633Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.531 1499.6346 23:29:01.54M 2015-11-07T23:28:57.833Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.359 34.531 1499.6348 23:29:01.74M 2015-11-07T23:28:58.038Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6335 23:29:01.93M 2015-11-07T23:28:58.243Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6332 23:29:02.15M 2015-11-07T23:28:58.443Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6328 23:29:02.35M 2015-11-07T23:28:58.648Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6323 23:29:02.55M 2015-11-07T23:28:58.848Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6318 23:29:02.75M 2015-11-07T23:28:59.053Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.530 1499.6311 23:29:02.95M 2015-11-07T23:28:59.258Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6309 23:29:03.17M 2015-11-07T23:28:59.458Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.529 1499.6290 23:29:03.37M 2015-11-07T23:28:59.658Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.528 1499.6295 23:29:03.57M 2015-11-07T23:28:59.868Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.528 1499.6296 23:29:03.76M