2015-11-07T23:27:00.078Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6282 23:27:03.97M 2015-11-07T23:27:00.278Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.531 1499.6293 23:27:04.19M 2015-11-07T23:27:00.503Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.532 1499.6301 23:27:04.39M 2015-11-07T23:27:00.688Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6307 23:27:04.60M 2015-11-07T23:27:00.888Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6322 23:27:04.78M 2015-11-07T23:27:01.093Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6324 23:27:05.00M 2015-11-07T23:27:01.298Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.358 34.530 1499.6322 23:27:05.20M 2015-11-07T23:27:01.498Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6310 23:27:05.40M 2015-11-07T23:27:01.703Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.357 34.529 1499.6305 23:27:05.60M 2015-11-07T23:27:01.908Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.356 34.529 1499.6296 23:27:05.80M 2015-11-07T23:27:02.153Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6281 23:27:06.02M 2015-11-07T23:27:02.308Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6278 23:27:06.26M 2015-11-07T23:27:02.513Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6277 23:27:06.41M 2015-11-07T23:27:02.718Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.354 34.527 1499.6267 23:27:06.62M 2015-11-07T23:27:02.918Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6254 23:27:06.82M 2015-11-07T23:27:03.123Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6254 23:27:07.03M 2015-11-07T23:27:03.328Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6254 23:27:07.23M 2015-11-07T23:27:03.533Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6215 23:27:07.43M 2015-11-07T23:27:03.733Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6274 23:27:07.63M 2015-11-07T23:27:03.938Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6267 23:27:07.83M 2015-11-07T23:27:04.138Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.367 34.541 1499.6354 23:27:08.05M 2015-11-07T23:27:04.343Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.367 34.542 1499.6349 23:27:08.25M 2015-11-07T23:27:04.548Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.368 34.542 1499.6353 23:27:08.45M 2015-11-07T23:27:04.748Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.368 34.542 1499.6362 23:27:08.65M 2015-11-07T23:27:04.968Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.368 34.542 1499.6365 23:27:08.84M 2015-11-07T23:27:05.153Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.541 1499.6366 23:27:09.08M 2015-11-07T23:27:05.358Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.541 1499.6360 23:27:09.26M 2015-11-07T23:27:05.558Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.542 1499.6370 23:27:09.46M 2015-11-07T23:27:05.763Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6371 23:27:09.66M 2015-11-07T23:27:05.963Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6376 23:27:09.86M 2015-11-07T23:27:06.168Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.540 1499.6373 23:27:10.08M 2015-11-07T23:27:06.373Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6266 23:27:10.28M 2015-11-07T23:27:06.578Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.530 1499.6271 23:27:10.48M 2015-11-07T23:27:06.778Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6273 23:27:10.68M 2015-11-07T23:27:06.978Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.530 1499.6274 23:27:10.87M 2015-11-07T23:27:07.228Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6282 23:27:11.09M 2015-11-07T23:27:07.388Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6277 23:27:11.34M 2015-11-07T23:27:07.588Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6274 23:27:11.49M 2015-11-07T23:27:07.793Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6277 23:27:11.69M 2015-11-07T23:27:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.528 1499.6267 23:27:11.89M 2015-11-07T23:27:08.203Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6304 23:27:12.11M 2015-11-07T23:27:08.429Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6306 23:27:12.31M 2015-11-07T23:27:08.603Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6316 23:27:12.51M 2015-11-07T23:27:08.808Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6326 23:27:12.70M 2015-11-07T23:27:09.013Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6323 23:27:12.91M 2015-11-07T23:27:09.213Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6328 23:27:13.12M 2015-11-07T23:27:09.438Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.534 1499.6292 23:27:13.32M 2015-11-07T23:27:09.623Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6288 23:27:13.54M 2015-11-07T23:27:09.823Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:27:13.72M 2015-11-07T23:27:10.028Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6276 23:27:13.92M 2015-11-07T23:27:10.228Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6279 23:27:14.14M 2015-11-07T23:27:10.433Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6277 23:27:14.34M 2015-11-07T23:27:10.633Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6265 23:27:14.54M 2015-11-07T23:27:10.838Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6255 23:27:14.73M 2015-11-07T23:27:11.043Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6215 23:27:14.93M 2015-11-07T23:27:11.243Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6217 23:27:15.15M 2015-11-07T23:27:11.448Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6216 23:27:15.35M 2015-11-07T23:27:11.653Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.530 1499.6201 23:27:15.55M 2015-11-07T23:27:11.853Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.530 1499.6198 23:27:15.75M 2015-11-07T23:27:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6196 23:27:15.95M 2015-11-07T23:27:12.308Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6320 23:27:16.17M 2015-11-07T23:27:12.463Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.364 34.539 1499.6324 23:27:16.41M 2015-11-07T23:27:12.663Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.538 1499.6318 23:27:16.57M 2015-11-07T23:27:12.868Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6304 23:27:16.76M 2015-11-07T23:27:13.073Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6292 23:27:16.96M 2015-11-07T23:27:13.278Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.367 34.541 1499.6339 23:27:17.18M 2015-11-07T23:27:13.478Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.367 34.541 1499.6348 23:27:17.38M 2015-11-07T23:27:13.683Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.368 34.542 1499.6359 23:27:17.58M 2015-11-07T23:27:13.898Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.368 34.542 1499.6365 23:27:17.78M 2015-11-07T23:27:14.088Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.368 34.542 1499.6360 23:27:18.01M 2015-11-07T23:27:14.288Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.542 1499.6364 23:27:18.20M 2015-11-07T23:27:14.493Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.369 34.543 1499.6371 23:27:18.39M 2015-11-07T23:27:14.698Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6289 23:27:18.60M 2015-11-07T23:27:14.898Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6277 23:27:18.79M 2015-11-07T23:27:15.103Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6273 23:27:19.01M 2015-11-07T23:27:15.308Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6262 23:27:19.21M 2015-11-07T23:27:15.508Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6250 23:27:19.41M 2015-11-07T23:27:15.708Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.531 1499.6243 23:27:19.61M 2015-11-07T23:27:15.913Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6252 23:27:19.81M 2015-11-07T23:27:16.118Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.541 1499.6375 23:27:20.03M 2015-11-07T23:27:16.323Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6337 23:27:20.23M 2015-11-07T23:27:16.524Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.363 34.535 1499.6376 23:27:20.43M 2015-11-07T23:27:16.729Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.362 34.535 1499.6375 23:27:20.63M 2015-11-07T23:27:16.929Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.361 34.534 1499.6359 23:27:20.82M 2015-11-07T23:27:17.134Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.360 34.532 1499.6349 23:27:21.04M 2015-11-07T23:27:17.339Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.358 34.531 1499.6333 23:27:21.24M 2015-11-07T23:27:17.544Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.357 34.529 1499.6320 23:27:21.44M 2015-11-07T23:27:17.744Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6337 23:27:21.64M 2015-11-07T23:27:17.944Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6344 23:27:21.84M 2015-11-07T23:27:18.149Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6356 23:27:22.06M 2015-11-07T23:27:18.369Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6354 23:27:22.26M 2015-11-07T23:27:18.554Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6364 23:27:22.47M 2015-11-07T23:27:18.759Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.534 1499.6359 23:27:22.66M 2015-11-07T23:27:18.959Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6355 23:27:22.85M 2015-11-07T23:27:19.164Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6349 23:27:23.07M 2015-11-07T23:27:19.369Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6348 23:27:23.27M 2015-11-07T23:27:19.569Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6339 23:27:23.47M 2015-11-07T23:27:19.774Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6252 23:27:23.67M 2015-11-07T23:27:19.979Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6263 23:27:23.87M 2015-11-07T23:27:20.179Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6243 23:27:24.09M 2015-11-07T23:27:20.384Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.354 34.528 1499.6228 23:27:24.28M 2015-11-07T23:27:20.584Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6256 23:27:24.49M 2015-11-07T23:27:20.789Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.531 1499.6272 23:27:24.68M 2015-11-07T23:27:20.990Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6265 23:27:24.88M 2015-11-07T23:27:21.190Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6256 23:27:25.10M 2015-11-07T23:27:21.394Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6241 23:27:25.30M 2015-11-07T23:27:21.599Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.530 1499.6230 23:27:25.50M 2015-11-07T23:27:21.804Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.531 1499.6241 23:27:25.70M 2015-11-07T23:27:22.009Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6202 23:27:25.90M 2015-11-07T23:27:22.209Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6206 23:27:26.12M 2015-11-07T23:27:22.414Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6219 23:27:26.32M 2015-11-07T23:27:22.619Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.531 1499.6238 23:27:26.52M 2015-11-07T23:27:22.834Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6237 23:27:26.72M 2015-11-07T23:27:23.024Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6262 23:27:26.93M 2015-11-07T23:27:23.224Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6277 23:27:27.13M 2015-11-07T23:27:23.424Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.537 1499.6287 23:27:27.33M 2015-11-07T23:27:23.624Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6294 23:27:27.53M 2015-11-07T23:27:23.831Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6302 23:27:27.72M 2015-11-07T23:27:24.039Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6318 23:27:27.93M 2015-11-07T23:27:24.239Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.540 1499.6343 23:27:28.15M 2015-11-07T23:27:24.444Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.366 34.540 1499.6357 23:27:28.35M 2015-11-07T23:27:24.644Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6299 23:27:28.55M 2015-11-07T23:27:24.849Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6290 23:27:28.74M 2015-11-07T23:27:25.054Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6292 23:27:28.94M 2015-11-07T23:27:25.249Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6293 23:27:29.16M 2015-11-07T23:27:25.459Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6295 23:27:29.36M 2015-11-07T23:27:25.659Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6302 23:27:29.56M 2015-11-07T23:27:25.864Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6301 23:27:29.76M 2015-11-07T23:27:26.069Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.529 1499.6259 23:27:29.96M 2015-11-07T23:27:26.269Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6260 23:27:30.18M 2015-11-07T23:27:26.474Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6249 23:27:30.38M 2015-11-07T23:27:26.679Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6320 23:27:30.58M 2015-11-07T23:27:26.879Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6327 23:27:30.78M 2015-11-07T23:27:27.079Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6323 23:27:30.97M 2015-11-07T23:27:27.299Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.526 1499.6235 23:27:31.19M 2015-11-07T23:27:27.489Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6230 23:27:31.41M 2015-11-07T23:27:27.694Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6241 23:27:31.59M 2015-11-07T23:27:27.894Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.527 1499.6233 23:27:31.79M 2015-11-07T23:27:28.094Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.527 1499.6243 23:27:32.01M 2015-11-07T23:27:28.299Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.527 1499.6251 23:27:32.20M 2015-11-07T23:27:28.504Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6252 23:27:32.40M 2015-11-07T23:27:28.710Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6250 23:27:32.60M 2015-11-07T23:27:28.910Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6250 23:27:32.81M 2015-11-07T23:27:29.114Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.349 34.522 1499.6205 23:27:33.02M 2015-11-07T23:27:29.314Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.350 34.523 1499.6211 23:27:33.22M 2015-11-07T23:27:29.519Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.350 34.524 1499.6210 23:27:33.42M 2015-11-07T23:27:29.719Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6215 23:27:33.62M 2015-11-07T23:27:29.924Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6245 23:27:33.82M 2015-11-07T23:27:30.129Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6261 23:27:34.04M 2015-11-07T23:27:30.329Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6272 23:27:34.24M 2015-11-07T23:27:30.534Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6289 23:27:34.44M 2015-11-07T23:27:30.734Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.531 1499.6307 23:27:34.63M 2015-11-07T23:27:30.939Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6321 23:27:34.83M 2015-11-07T23:27:31.144Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.534 1499.6339 23:27:35.05M 2015-11-07T23:27:31.344Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6333 23:27:35.25M 2015-11-07T23:27:31.550Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6333 23:27:35.45M 2015-11-07T23:27:31.769Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6335 23:27:35.65M 2015-11-07T23:27:31.954Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6329 23:27:35.87M 2015-11-07T23:27:32.159Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6321 23:27:36.07M 2015-11-07T23:27:32.359Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:27:36.27M 2015-11-07T23:27:32.564Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:27:36.46M 2015-11-07T23:27:32.769Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6322 23:27:36.67M 2015-11-07T23:27:32.969Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6329 23:27:36.86M 2015-11-07T23:27:33.169Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6334 23:27:37.08M 2015-11-07T23:27:33.374Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6332 23:27:37.28M 2015-11-07T23:27:33.579Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.365 34.539 1499.6339 23:27:37.48M 2015-11-07T23:27:33.779Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.365 34.539 1499.6338 23:27:37.68M 2015-11-07T23:27:33.984Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.365 34.539 1499.6343 23:27:37.88M 2015-11-07T23:27:34.184Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.366 34.540 1499.6348 23:27:38.10M 2015-11-07T23:27:34.390Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.366 34.540 1499.6353 23:27:38.30M 2015-11-07T23:27:34.594Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.365 34.540 1499.6343 23:27:38.49M 2015-11-07T23:27:34.794Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6342 23:27:38.69M 2015-11-07T23:27:34.999Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.540 1499.6342 23:27:38.89M 2015-11-07T23:27:35.204Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6329 23:27:39.11M 2015-11-07T23:27:35.404Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.364 34.539 1499.6326 23:27:39.31M 2015-11-07T23:27:35.609Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.538 1499.6324 23:27:39.51M 2015-11-07T23:27:35.814Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6285 23:27:39.71M 2015-11-07T23:27:36.014Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6278 23:27:39.91M 2015-11-07T23:27:36.234Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.533 1499.6279 23:27:40.13M 2015-11-07T23:27:36.419Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6282 23:27:40.34M 2015-11-07T23:27:36.624Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6272 23:27:40.52M 2015-11-07T23:27:36.831Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6295 23:27:40.73M 2015-11-07T23:27:37.031Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.532 1499.6296 23:27:40.92M 2015-11-07T23:27:37.235Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6296 23:27:41.14M 2015-11-07T23:27:37.434Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6304 23:27:41.34M 2015-11-07T23:27:37.639Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6305 23:27:41.54M 2015-11-07T23:27:37.845Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6298 23:27:41.74M 2015-11-07T23:27:38.045Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6315 23:27:41.94M 2015-11-07T23:27:38.249Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.532 1499.6322 23:27:42.16M 2015-11-07T23:27:38.449Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.360 34.532 1499.6339 23:27:42.36M 2015-11-07T23:27:38.654Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.534 1499.6351 23:27:42.55M 2015-11-07T23:27:38.859Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6359 23:27:42.75M 2015-11-07T23:27:39.059Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.536 1499.6361 23:27:42.95M 2015-11-07T23:27:39.264Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.537 1499.6366 23:27:43.17M 2015-11-07T23:27:39.465Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.538 1499.6365 23:27:43.37M 2015-11-07T23:27:39.670Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.538 1499.6371 23:27:43.57M 2015-11-07T23:27:39.874Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6313 23:27:43.77M 2015-11-07T23:27:40.074Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6312 23:27:43.97M 2015-11-07T23:27:40.280Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6302 23:27:44.19M 2015-11-07T23:27:40.480Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.533 1499.6294 23:27:44.38M 2015-11-07T23:27:40.700Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6307 23:27:44.58M 2015-11-07T23:27:40.890Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6292 23:27:44.80M 2015-11-07T23:27:41.090Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6290 23:27:45.00M 2015-11-07T23:27:41.295Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6284 23:27:45.20M 2015-11-07T23:27:41.495Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.529 1499.6294 23:27:45.40M 2015-11-07T23:27:41.700Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.365 34.537 1499.6385 23:27:45.60M 2015-11-07T23:27:41.905Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.538 1499.6392 23:27:45.80M 2015-11-07T23:27:42.105Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.539 1499.6399 23:27:46.02M 2015-11-07T23:27:42.310Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.368 34.540 1499.6409 23:27:46.21M 2015-11-07T23:27:42.510Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6418 23:27:46.42M 2015-11-07T23:27:42.715Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6418 23:27:46.61M 2015-11-07T23:27:42.915Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6409 23:27:46.81M 2015-11-07T23:27:43.120Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6407 23:27:47.03M 2015-11-07T23:27:43.325Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.367 34.539 1499.6396 23:27:47.23M 2015-11-07T23:27:43.525Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6372 23:27:47.43M 2015-11-07T23:27:43.730Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.537 1499.6346 23:27:47.63M 2015-11-07T23:27:43.930Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6324 23:27:47.83M 2015-11-07T23:27:44.135Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.361 34.535 1499.6296 23:27:48.04M 2015-11-07T23:27:44.335Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6279 23:27:48.24M 2015-11-07T23:27:44.540Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6276 23:27:48.44M 2015-11-07T23:27:44.745Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.536 1499.6282 23:27:48.64M 2015-11-07T23:27:44.945Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.363 34.538 1499.6290 23:27:48.84M 2015-11-07T23:27:45.165Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6273 23:27:49.06M 2015-11-07T23:27:45.355Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.364 34.539 1499.6287 23:27:49.28M 2015-11-07T23:27:45.560Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.365 34.540 1499.6302 23:27:49.46M 2015-11-07T23:27:45.760Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.540 1499.6278 23:27:49.66M 2015-11-07T23:27:45.960Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.364 34.539 1499.6283 23:27:49.86M 2015-11-07T23:27:46.170Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.364 34.539 1499.6283 23:27:50.08M 2015-11-07T23:27:46.370Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.363 34.539 1499.6276 23:27:50.28M 2015-11-07T23:27:46.575Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.362 34.538 1499.6262 23:27:50.47M 2015-11-07T23:27:46.775Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.361 34.537 1499.6250 23:27:50.67M 2015-11-07T23:27:46.975Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.360 34.536 1499.6240 23:27:50.87M 2015-11-07T23:27:47.185Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.534 1499.6248 23:27:51.09M 2015-11-07T23:27:47.385Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.534 1499.6254 23:27:51.29M 2015-11-07T23:27:47.590Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.537 1499.6300 23:27:51.49M 2015-11-07T23:27:47.790Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6296 23:27:51.69M 2015-11-07T23:27:47.995Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.361 34.536 1499.6307 23:27:51.89M 2015-11-07T23:27:48.195Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6322 23:27:52.11M 2015-11-07T23:27:48.400Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.536 1499.6337 23:27:52.30M 2015-11-07T23:27:48.605Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6345 23:27:52.50M 2015-11-07T23:27:48.805Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.540 1499.6384 23:27:52.70M 2015-11-07T23:27:49.010Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.540 1499.6382 23:27:52.90M 2015-11-07T23:27:49.215Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6311 23:27:53.12M 2015-11-07T23:27:49.415Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6305 23:27:53.32M 2015-11-07T23:27:49.635Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.533 1499.6290 23:27:53.52M 2015-11-07T23:27:49.820Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6274 23:27:53.74M 2015-11-07T23:27:50.025Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.357 34.531 1499.6260 23:27:53.92M 2015-11-07T23:27:50.225Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6321 23:27:54.14M 2015-11-07T23:27:50.431Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6334 23:27:54.33M 2015-11-07T23:27:50.635Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.539 1499.6348 23:27:54.53M 2015-11-07T23:27:50.840Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6320 23:27:54.73M 2015-11-07T23:27:51.035Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6309 23:27:54.93M 2015-11-07T23:27:51.240Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.362 34.537 1499.6312 23:27:55.15M 2015-11-07T23:27:51.445Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.537 1499.6317 23:27:55.35M 2015-11-07T23:27:51.650Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.537 1499.6310 23:27:55.55M 2015-11-07T23:27:51.850Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.537 1499.6306 23:27:55.75M 2015-11-07T23:27:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.537 1499.6304 23:27:55.95M 2015-11-07T23:27:52.255Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.537 1499.6299 23:27:56.17M 2015-11-07T23:27:52.460Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6302 23:27:56.36M 2015-11-07T23:27:52.660Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6310 23:27:56.56M 2015-11-07T23:27:52.865Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.535 1499.6306 23:27:56.76M 2015-11-07T23:27:53.070Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.534 1499.6298 23:27:56.96M 2015-11-07T23:27:53.270Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6283 23:27:57.18M 2015-11-07T23:27:53.475Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.532 1499.6273 23:27:57.38M 2015-11-07T23:27:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6262 23:27:57.58M 2015-11-07T23:27:53.880Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:27:57.78M 2015-11-07T23:27:54.100Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6250 23:27:58.00M 2015-11-07T23:27:54.285Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6248 23:27:58.21M 2015-11-07T23:27:54.490Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6342 23:27:58.39M 2015-11-07T23:27:54.695Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6365 23:27:58.59M 2015-11-07T23:27:54.895Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.369 34.542 1499.6395 23:27:58.79M 2015-11-07T23:27:55.100Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6427 23:27:59.01M 2015-11-07T23:27:55.305Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6454 23:27:59.21M 2015-11-07T23:27:55.505Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6432 23:27:59.41M 2015-11-07T23:27:55.710Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.543 1499.6418 23:27:59.61M 2015-11-07T23:27:55.910Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.542 1499.6412 23:27:59.81M 2015-11-07T23:27:56.115Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.542 1499.6410 23:28:00.03M 2015-11-07T23:27:56.315Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6440 23:28:00.23M 2015-11-07T23:27:56.520Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6443 23:28:00.42M 2015-11-07T23:27:56.725Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6439 23:28:00.62M 2015-11-07T23:27:56.930Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.369 34.541 1499.6426 23:28:00.82M 2015-11-07T23:27:57.130Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6479 23:28:01.04M 2015-11-07T23:27:57.335Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6479 23:28:01.24M 2015-11-07T23:27:57.535Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6342 23:28:01.44M 2015-11-07T23:27:57.740Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.536 1499.6353 23:28:01.64M 2015-11-07T23:27:57.940Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.537 1499.6365 23:28:01.84M 2015-11-07T23:27:58.145Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6361 23:28:02.06M 2015-11-07T23:27:58.388Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6359 23:28:02.25M 2015-11-07T23:27:58.570Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.537 1499.6357 23:28:02.46M 2015-11-07T23:27:58.755Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6355 23:28:02.67M 2015-11-07T23:27:58.955Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.363 34.537 1499.6345 23:28:02.85M 2015-11-07T23:27:59.160Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.363 34.537 1499.6340 23:28:03.07M 2015-11-07T23:27:59.365Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.537 1499.6339 23:28:03.27M 2015-11-07T23:27:59.565Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.537 1499.6331 23:28:03.47M 2015-11-07T23:27:59.770Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6327 23:28:03.67M 2015-11-07T23:27:59.970Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.537 1499.6328 23:28:03.87M