2015-11-07T23:26:00.185Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6240 23:26:04.09M 2015-11-07T23:26:00.390Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6244 23:26:04.29M 2015-11-07T23:26:00.590Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6252 23:26:04.49M 2015-11-07T23:26:00.795Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6263 23:26:04.69M 2015-11-07T23:26:00.995Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.534 1499.6271 23:26:04.89M 2015-11-07T23:26:01.245Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6271 23:26:05.10M 2015-11-07T23:26:01.405Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.536 1499.6283 23:26:05.35M 2015-11-07T23:26:01.605Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.537 1499.6284 23:26:05.50M 2015-11-07T23:26:01.805Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6274 23:26:05.70M 2015-11-07T23:26:02.010Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6267 23:26:05.90M 2015-11-07T23:26:02.215Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.360 34.536 1499.6250 23:26:06.12M 2015-11-07T23:26:02.436Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.360 34.535 1499.6239 23:26:06.32M 2015-11-07T23:26:02.620Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6244 23:26:06.54M 2015-11-07T23:26:02.825Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.359 34.534 1499.6241 23:26:06.72M 2015-11-07T23:26:03.031Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.535 1499.6245 23:26:06.92M 2015-11-07T23:26:03.231Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6244 23:26:07.14M 2015-11-07T23:26:03.435Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.362 34.537 1499.6292 23:26:07.34M 2015-11-07T23:26:03.635Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.538 1499.6302 23:26:07.53M 2015-11-07T23:26:03.840Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.364 34.539 1499.6312 23:26:07.73M 2015-11-07T23:26:04.040Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.365 34.540 1499.6322 23:26:07.93M 2015-11-07T23:26:04.246Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6339 23:26:08.15M 2015-11-07T23:26:04.446Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6344 23:26:08.35M 2015-11-07T23:26:04.650Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.539 1499.6351 23:26:08.55M 2015-11-07T23:26:04.855Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.366 34.539 1499.6359 23:26:08.75M 2015-11-07T23:26:05.055Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.365 34.538 1499.6346 23:26:08.95M 2015-11-07T23:26:05.260Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.538 1499.6342 23:26:09.16M 2015-11-07T23:26:05.465Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.365 34.539 1499.6345 23:26:09.37M 2015-11-07T23:26:05.665Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6272 23:26:09.56M 2015-11-07T23:26:05.870Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.533 1499.6285 23:26:09.76M 2015-11-07T23:26:06.070Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:26:09.96M 2015-11-07T23:26:06.275Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6304 23:26:10.18M 2015-11-07T23:26:06.481Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6327 23:26:10.38M 2015-11-07T23:26:06.680Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.362 34.536 1499.6332 23:26:10.58M 2015-11-07T23:26:06.901Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.536 1499.6339 23:26:10.78M 2015-11-07T23:26:07.090Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.363 34.536 1499.6344 23:26:11.01M 2015-11-07T23:26:07.291Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6299 23:26:11.20M 2015-11-07T23:26:07.496Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6299 23:26:11.39M 2015-11-07T23:26:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6310 23:26:11.59M 2015-11-07T23:26:07.901Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6317 23:26:11.79M 2015-11-07T23:26:08.106Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.529 1499.6270 23:26:12.01M 2015-11-07T23:26:08.306Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6268 23:26:12.21M 2015-11-07T23:26:08.506Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6267 23:26:12.41M 2015-11-07T23:26:08.711Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6270 23:26:12.61M 2015-11-07T23:26:08.916Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.354 34.527 1499.6273 23:26:12.81M 2015-11-07T23:26:09.116Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6281 23:26:13.03M 2015-11-07T23:26:09.321Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6284 23:26:13.22M 2015-11-07T23:26:09.526Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6283 23:26:13.42M 2015-11-07T23:26:09.726Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6288 23:26:13.62M 2015-11-07T23:26:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6302 23:26:13.82M 2015-11-07T23:26:10.131Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.532 1499.6315 23:26:14.04M 2015-11-07T23:26:10.336Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6320 23:26:14.24M 2015-11-07T23:26:10.541Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.532 1499.6290 23:26:14.44M 2015-11-07T23:26:10.741Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.361 34.534 1499.6322 23:26:14.64M 2015-11-07T23:26:10.946Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.536 1499.6334 23:26:14.84M 2015-11-07T23:26:11.146Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6361 23:26:15.05M 2015-11-07T23:26:11.366Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6353 23:26:15.25M 2015-11-07T23:26:11.567Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6350 23:26:15.47M 2015-11-07T23:26:11.756Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6345 23:26:15.65M 2015-11-07T23:26:11.973Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.543 1499.6398 23:26:15.85M 2015-11-07T23:26:12.161Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.544 1499.6399 23:26:16.07M 2015-11-07T23:26:12.371Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.371 34.545 1499.6399 23:26:16.27M 2015-11-07T23:26:12.571Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.366 34.540 1499.6324 23:26:16.47M 2015-11-07T23:26:12.771Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.365 34.540 1499.6320 23:26:16.67M 2015-11-07T23:26:12.976Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.367 34.541 1499.6335 23:26:16.86M 2015-11-07T23:26:13.181Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.370 34.544 1499.6368 23:26:17.09M 2015-11-07T23:26:13.381Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.369 34.544 1499.6359 23:26:17.29M 2015-11-07T23:26:13.581Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.369 34.543 1499.6354 23:26:17.48M 2015-11-07T23:26:13.786Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.369 34.544 1499.6344 23:26:17.68M 2015-11-07T23:26:13.991Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.368 34.544 1499.6338 23:26:17.88M 2015-11-07T23:26:14.196Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.361 34.536 1499.6250 23:26:18.10M 2015-11-07T23:26:14.396Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.360 34.536 1499.6248 23:26:18.30M 2015-11-07T23:26:14.601Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.359 34.534 1499.6243 23:26:18.50M 2015-11-07T23:26:14.820Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.364 34.539 1499.6295 23:26:18.70M 2015-11-07T23:26:15.006Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.365 34.540 1499.6318 23:26:18.90M 2015-11-07T23:26:15.206Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.365 34.540 1499.6324 23:26:19.12M 2015-11-07T23:26:15.411Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.539 1499.6335 23:26:19.31M 2015-11-07T23:26:15.616Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.539 1499.6338 23:26:19.51M 2015-11-07T23:26:15.836Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6340 23:26:19.71M 2015-11-07T23:26:16.021Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.537 1499.6339 23:26:19.93M 2015-11-07T23:26:16.226Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6282 23:26:20.13M 2015-11-07T23:26:16.471Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6277 23:26:20.33M 2015-11-07T23:26:16.631Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6285 23:26:20.57M 2015-11-07T23:26:16.831Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6281 23:26:20.73M 2015-11-07T23:26:17.031Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6320 23:26:20.93M 2015-11-07T23:26:17.236Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6309 23:26:21.14M 2015-11-07T23:26:17.441Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6294 23:26:21.34M 2015-11-07T23:26:17.646Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.530 1499.6290 23:26:21.54M 2015-11-07T23:26:17.846Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6293 23:26:21.74M 2015-11-07T23:26:18.051Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6285 23:26:21.94M 2015-11-07T23:26:18.256Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6279 23:26:22.16M 2015-11-07T23:26:18.456Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6283 23:26:22.36M 2015-11-07T23:26:18.661Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6288 23:26:22.56M 2015-11-07T23:26:18.861Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6261 23:26:22.76M 2015-11-07T23:26:19.066Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6249 23:26:22.95M 2015-11-07T23:26:19.271Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.529 1499.6232 23:26:23.18M 2015-11-07T23:26:19.476Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6215 23:26:23.37M 2015-11-07T23:26:19.671Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6211 23:26:23.57M 2015-11-07T23:26:19.876Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.528 1499.6207 23:26:23.77M 2015-11-07T23:26:20.081Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.533 1499.6268 23:26:23.97M 2015-11-07T23:26:20.301Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6283 23:26:24.19M 2015-11-07T23:26:20.486Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6296 23:26:24.40M 2015-11-07T23:26:20.691Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.372 34.545 1499.6428 23:26:24.59M 2015-11-07T23:26:20.896Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6437 23:26:24.78M 2015-11-07T23:26:21.101Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6453 23:26:25.01M 2015-11-07T23:26:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.370 34.543 1499.6432 23:26:25.21M 2015-11-07T23:26:21.546Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.542 1499.6423 23:26:25.40M 2015-11-07T23:26:21.706Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.369 34.542 1499.6412 23:26:25.65M 2015-11-07T23:26:21.911Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.541 1499.6401 23:26:25.80M 2015-11-07T23:26:22.111Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6398 23:26:26.02M 2015-11-07T23:26:22.316Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.367 34.540 1499.6382 23:26:26.22M 2015-11-07T23:26:22.521Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6394 23:26:26.42M 2015-11-07T23:26:22.721Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6385 23:26:26.62M 2015-11-07T23:26:22.921Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.368 34.541 1499.6392 23:26:26.81M 2015-11-07T23:26:23.126Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6349 23:26:27.04M 2015-11-07T23:26:23.331Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.537 1499.6337 23:26:27.23M 2015-11-07T23:26:23.548Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.537 1499.6331 23:26:27.43M 2015-11-07T23:26:23.736Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.537 1499.6318 23:26:27.63M 2015-11-07T23:26:23.941Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.362 34.536 1499.6295 23:26:27.83M 2015-11-07T23:26:24.141Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6276 23:26:28.05M 2015-11-07T23:26:24.346Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6268 23:26:28.25M 2015-11-07T23:26:24.546Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.532 1499.6260 23:26:28.45M 2015-11-07T23:26:24.766Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6254 23:26:28.65M 2015-11-07T23:26:24.956Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 23:26:28.86M 2015-11-07T23:26:25.156Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.529 1499.6227 23:26:29.07M 2015-11-07T23:26:25.356Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6216 23:26:29.27M 2015-11-07T23:26:25.561Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6219 23:26:29.46M 2015-11-07T23:26:25.766Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6234 23:26:29.66M 2015-11-07T23:26:25.988Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.529 1499.6208 23:26:29.86M 2015-11-07T23:26:26.171Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6263 23:26:30.08M 2015-11-07T23:26:26.376Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6270 23:26:30.28M 2015-11-07T23:26:26.621Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.370 34.545 1499.6394 23:26:30.48M 2015-11-07T23:26:26.781Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.371 34.545 1499.6394 23:26:30.72M 2015-11-07T23:26:26.986Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6405 23:26:30.87M 2015-11-07T23:26:27.191Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6401 23:26:31.09M 2015-11-07T23:26:27.392Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6307 23:26:31.29M 2015-11-07T23:26:27.596Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.362 34.537 1499.6281 23:26:31.49M 2015-11-07T23:26:27.796Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.535 1499.6250 23:26:31.69M 2015-11-07T23:26:27.996Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.535 1499.6240 23:26:31.89M 2015-11-07T23:26:28.202Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.359 34.534 1499.6238 23:26:32.11M 2015-11-07T23:26:28.406Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.534 1499.6249 23:26:32.31M 2015-11-07T23:26:28.606Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.534 1499.6241 23:26:32.51M 2015-11-07T23:26:28.828Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6245 23:26:32.71M 2015-11-07T23:26:29.016Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6257 23:26:32.90M 2015-11-07T23:26:29.236Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6283 23:26:33.12M 2015-11-07T23:26:29.421Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6289 23:26:33.34M 2015-11-07T23:26:29.626Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6290 23:26:33.52M 2015-11-07T23:26:29.826Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6290 23:26:33.72M 2015-11-07T23:26:30.032Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6233 23:26:33.92M 2015-11-07T23:26:30.232Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6246 23:26:34.14M 2015-11-07T23:26:30.468Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.353 34.526 1499.6255 23:26:34.34M 2015-11-07T23:26:30.637Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6261 23:26:34.53M 2015-11-07T23:26:30.842Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.527 1499.6277 23:26:34.74M 2015-11-07T23:26:31.047Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.527 1499.6288 23:26:34.94M 2015-11-07T23:26:31.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.356 34.529 1499.6300 23:26:35.15M 2015-11-07T23:26:31.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.358 34.530 1499.6320 23:26:35.35M 2015-11-07T23:26:31.652Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6342 23:26:35.55M 2015-11-07T23:26:31.857Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6327 23:26:35.75M 2015-11-07T23:26:32.062Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.532 1499.6312 23:26:35.95M 2015-11-07T23:26:32.262Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6299 23:26:36.17M 2015-11-07T23:26:32.467Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6277 23:26:36.37M 2015-11-07T23:26:32.672Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6250 23:26:36.57M 2015-11-07T23:26:32.872Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6239 23:26:36.77M 2015-11-07T23:26:33.077Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.528 1499.6223 23:26:36.96M 2015-11-07T23:26:33.282Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6221 23:26:37.18M 2015-11-07T23:26:33.482Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6252 23:26:37.38M 2015-11-07T23:26:33.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.532 1499.6183 23:26:37.58M 2015-11-07T23:26:33.887Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.531 1499.6182 23:26:37.80M 2015-11-07T23:26:34.092Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6174 23:26:38.00M 2015-11-07T23:26:34.292Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.531 1499.6182 23:26:38.20M 2015-11-07T23:26:34.497Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6180 23:26:38.40M 2015-11-07T23:26:34.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.529 1499.6173 23:26:38.60M 2015-11-07T23:26:34.902Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6165 23:26:38.80M 2015-11-07T23:26:35.107Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.359 34.535 1499.6232 23:26:39.02M 2015-11-07T23:26:35.312Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.359 34.534 1499.6244 23:26:39.21M 2015-11-07T23:26:35.512Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6261 23:26:39.41M 2015-11-07T23:26:35.717Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.534 1499.6256 23:26:39.61M 2015-11-07T23:26:35.917Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.534 1499.6260 23:26:39.81M 2015-11-07T23:26:36.122Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.360 34.534 1499.6278 23:26:40.03M 2015-11-07T23:26:36.322Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6292 23:26:40.23M 2015-11-07T23:26:36.548Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6304 23:26:40.43M 2015-11-07T23:26:36.777Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6313 23:26:40.63M 2015-11-07T23:26:36.932Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6316 23:26:40.87M 2015-11-07T23:26:37.137Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6307 23:26:41.04M 2015-11-07T23:26:37.337Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6316 23:26:41.24M 2015-11-07T23:26:37.542Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.536 1499.6328 23:26:41.44M 2015-11-07T23:26:37.747Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6327 23:26:41.64M 2015-11-07T23:26:37.947Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6317 23:26:41.84M 2015-11-07T23:26:38.167Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6315 23:26:42.06M 2015-11-07T23:26:38.352Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6298 23:26:42.27M 2015-11-07T23:26:38.557Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.534 1499.6288 23:26:42.45M 2015-11-07T23:26:38.762Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6287 23:26:42.66M 2015-11-07T23:26:38.962Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6289 23:26:42.85M 2015-11-07T23:26:39.167Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6279 23:26:43.07M 2015-11-07T23:26:39.372Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6287 23:26:43.27M 2015-11-07T23:26:39.572Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6276 23:26:43.47M 2015-11-07T23:26:39.777Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6276 23:26:43.67M 2015-11-07T23:26:39.977Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6273 23:26:43.87M 2015-11-07T23:26:40.182Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.531 1499.6277 23:26:44.09M 2015-11-07T23:26:40.382Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6271 23:26:44.29M 2015-11-07T23:26:40.587Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6268 23:26:44.49M 2015-11-07T23:26:40.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.531 1499.6268 23:26:44.68M 2015-11-07T23:26:40.997Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6260 23:26:44.88M 2015-11-07T23:26:41.228Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6260 23:26:45.11M 2015-11-07T23:26:41.397Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6266 23:26:45.30M 2015-11-07T23:26:41.602Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6270 23:26:45.50M 2015-11-07T23:26:41.802Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6262 23:26:45.70M 2015-11-07T23:26:42.007Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6257 23:26:45.90M 2015-11-07T23:26:42.212Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6245 23:26:46.12M 2015-11-07T23:26:42.417Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.365 34.539 1499.6318 23:26:46.32M 2015-11-07T23:26:42.632Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.366 34.541 1499.6332 23:26:46.52M 2015-11-07T23:26:42.817Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.367 34.541 1499.6333 23:26:46.73M 2015-11-07T23:26:43.022Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.367 34.542 1499.6335 23:26:46.91M 2015-11-07T23:26:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.367 34.542 1499.6349 23:26:47.13M 2015-11-07T23:26:43.432Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.368 34.542 1499.6364 23:26:47.33M 2015-11-07T23:26:43.632Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.369 34.543 1499.6370 23:26:47.53M 2015-11-07T23:26:43.837Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.370 34.544 1499.6378 23:26:47.73M 2015-11-07T23:26:44.037Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.543 1499.6378 23:26:47.93M 2015-11-07T23:26:44.242Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.368 34.542 1499.6371 23:26:48.15M 2015-11-07T23:26:44.447Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.541 1499.6366 23:26:48.35M 2015-11-07T23:26:44.647Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6201 23:26:48.55M 2015-11-07T23:26:44.847Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6185 23:26:48.75M 2015-11-07T23:26:45.057Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.350 34.525 1499.6171 23:26:48.94M 2015-11-07T23:26:45.268Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6210 23:26:49.16M 2015-11-07T23:26:45.462Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6234 23:26:49.36M 2015-11-07T23:26:45.662Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6256 23:26:49.56M 2015-11-07T23:26:45.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.532 1499.6273 23:26:49.76M 2015-11-07T23:26:46.067Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6271 23:26:49.96M 2015-11-07T23:26:46.272Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6266 23:26:50.18M 2015-11-07T23:26:46.477Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6273 23:26:50.38M 2015-11-07T23:26:46.677Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.530 1499.6274 23:26:50.58M 2015-11-07T23:26:46.882Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6270 23:26:50.77M 2015-11-07T23:26:47.102Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6263 23:26:50.97M 2015-11-07T23:26:47.287Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6260 23:26:51.21M 2015-11-07T23:26:47.492Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6277 23:26:51.39M 2015-11-07T23:26:47.692Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6288 23:26:51.59M 2015-11-07T23:26:47.897Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6296 23:26:51.79M 2015-11-07T23:26:48.102Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6292 23:26:52.01M 2015-11-07T23:26:48.302Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6301 23:26:52.21M 2015-11-07T23:26:48.507Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6309 23:26:52.41M 2015-11-07T23:26:48.707Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6317 23:26:52.61M 2015-11-07T23:26:48.912Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6324 23:26:52.80M 2015-11-07T23:26:49.112Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6321 23:26:53.02M 2015-11-07T23:26:49.317Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6324 23:26:53.22M 2015-11-07T23:26:49.522Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6312 23:26:53.42M 2015-11-07T23:26:49.722Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.533 1499.6309 23:26:53.62M 2015-11-07T23:26:49.927Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:53.82M 2015-11-07T23:26:50.132Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:54.04M 2015-11-07T23:26:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:54.24M 2015-11-07T23:26:50.537Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6296 23:26:54.44M 2015-11-07T23:26:50.737Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6307 23:26:54.64M 2015-11-07T23:26:50.937Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6310 23:26:54.84M 2015-11-07T23:26:51.147Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:26:55.05M 2015-11-07T23:26:51.347Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.533 1499.6327 23:26:55.25M 2015-11-07T23:26:51.568Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6326 23:26:55.45M 2015-11-07T23:26:51.757Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6323 23:26:55.67M 2015-11-07T23:26:51.957Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.534 1499.6317 23:26:55.85M 2015-11-07T23:26:52.163Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.535 1499.6316 23:26:56.07M 2015-11-07T23:26:52.363Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6331 23:26:56.27M 2015-11-07T23:26:52.567Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6335 23:26:56.47M 2015-11-07T23:26:52.768Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.538 1499.6334 23:26:56.67M 2015-11-07T23:26:52.973Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.538 1499.6339 23:26:56.86M 2015-11-07T23:26:53.173Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6342 23:26:57.08M 2015-11-07T23:26:53.378Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.366 34.540 1499.6335 23:26:57.28M 2015-11-07T23:26:53.582Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.366 34.540 1499.6338 23:26:57.48M 2015-11-07T23:26:53.787Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.540 1499.6333 23:26:57.68M 2015-11-07T23:26:53.987Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.541 1499.6354 23:26:57.88M 2015-11-07T23:26:54.193Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.541 1499.6346 23:26:58.10M 2015-11-07T23:26:54.393Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.366 34.540 1499.6332 23:26:58.30M 2015-11-07T23:26:54.598Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.365 34.539 1499.6338 23:26:58.50M 2015-11-07T23:26:54.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6345 23:26:58.70M 2015-11-07T23:26:55.003Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6349 23:26:58.89M 2015-11-07T23:26:55.203Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.538 1499.6353 23:26:59.11M 2015-11-07T23:26:55.408Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.365 34.538 1499.6365 23:26:59.31M 2015-11-07T23:26:55.613Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.364 34.537 1499.6357 23:26:59.51M 2015-11-07T23:26:55.813Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.363 34.536 1499.6350 23:26:59.71M 2015-11-07T23:26:56.038Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6353 23:26:59.91M 2015-11-07T23:26:56.218Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6356 23:27:00.15M 2015-11-07T23:26:56.423Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6353 23:27:00.33M 2015-11-07T23:26:56.628Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6351 23:27:00.53M 2015-11-07T23:26:56.837Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6342 23:27:00.73M 2015-11-07T23:26:57.078Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6261 23:27:00.92M 2015-11-07T23:26:57.238Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.535 1499.6260 23:27:01.19M 2015-11-07T23:26:57.438Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.535 1499.6260 23:27:01.34M 2015-11-07T23:26:57.643Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6262 23:27:01.54M 2015-11-07T23:26:57.843Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.361 34.537 1499.6267 23:27:01.74M 2015-11-07T23:26:58.048Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.361 34.537 1499.6263 23:27:01.94M 2015-11-07T23:26:58.253Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6259 23:27:02.16M 2015-11-07T23:26:58.453Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6254 23:27:02.36M 2015-11-07T23:26:58.658Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.361 34.536 1499.6270 23:27:02.55M 2015-11-07T23:26:58.858Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.533 1499.6240 23:27:02.76M 2015-11-07T23:26:59.063Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6248 23:27:02.95M 2015-11-07T23:26:59.268Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6260 23:27:03.17M 2015-11-07T23:26:59.468Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6252 23:27:03.37M 2015-11-07T23:26:59.690Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6271 23:27:03.57M 2015-11-07T23:26:59.878Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.533 1499.6288 23:27:03.77M