2015-11-07T23:25:00.083Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6343 23:25:04.01M 2015-11-07T23:25:00.338Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6344 23:25:04.19M 2015-11-07T23:25:00.493Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.537 1499.6383 23:25:04.44M 2015-11-07T23:25:00.693Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.538 1499.6375 23:25:04.59M 2015-11-07T23:25:00.898Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6370 23:25:04.79M 2015-11-07T23:25:01.103Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.536 1499.6359 23:25:05.01M 2015-11-07T23:25:01.308Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6362 23:25:05.21M 2015-11-07T23:25:01.508Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.364 34.536 1499.6376 23:25:05.41M 2015-11-07T23:25:01.713Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6383 23:25:05.61M 2015-11-07T23:25:01.913Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6387 23:25:05.80M 2015-11-07T23:25:02.118Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6310 23:25:06.02M 2015-11-07T23:25:02.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.530 1499.6310 23:25:06.22M 2015-11-07T23:25:02.523Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6320 23:25:06.42M 2015-11-07T23:25:02.728Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.532 1499.6321 23:25:06.62M 2015-11-07T23:25:02.928Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6322 23:25:06.82M 2015-11-07T23:25:03.133Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6323 23:25:07.04M 2015-11-07T23:25:03.338Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.534 1499.6322 23:25:07.24M 2015-11-07T23:25:03.538Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.365 34.538 1499.6356 23:25:07.44M 2015-11-07T23:25:03.743Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.539 1499.6368 23:25:07.63M 2015-11-07T23:25:03.943Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.539 1499.6372 23:25:07.84M 2015-11-07T23:25:04.148Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.366 34.539 1499.6370 23:25:08.05M 2015-11-07T23:25:04.368Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.539 1499.6368 23:25:08.25M 2015-11-07T23:25:04.558Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6290 23:25:08.47M 2015-11-07T23:25:04.758Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.535 1499.6315 23:25:08.65M 2015-11-07T23:25:04.963Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6323 23:25:08.85M 2015-11-07T23:25:05.163Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6327 23:25:09.07M 2015-11-07T23:25:05.413Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6335 23:25:09.27M 2015-11-07T23:25:05.568Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6337 23:25:09.51M 2015-11-07T23:25:05.773Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6345 23:25:09.67M 2015-11-07T23:25:05.973Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6357 23:25:09.86M 2015-11-07T23:25:06.178Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6366 23:25:10.08M 2015-11-07T23:25:06.383Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.364 34.537 1499.6365 23:25:10.28M 2015-11-07T23:25:06.583Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6370 23:25:10.48M 2015-11-07T23:25:06.788Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6375 23:25:10.68M 2015-11-07T23:25:06.993Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.538 1499.6378 23:25:10.88M 2015-11-07T23:25:07.193Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.366 34.539 1499.6388 23:25:11.10M 2015-11-07T23:25:07.428Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.539 1499.6379 23:25:11.30M 2015-11-07T23:25:07.598Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.538 1499.6373 23:25:11.50M 2015-11-07T23:25:07.803Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.365 34.538 1499.6375 23:25:11.69M 2015-11-07T23:25:08.003Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.537 1499.6364 23:25:11.89M 2015-11-07T23:25:08.208Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6344 23:25:12.11M 2015-11-07T23:25:08.413Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6334 23:25:12.31M 2015-11-07T23:25:08.613Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.536 1499.6333 23:25:12.51M 2015-11-07T23:25:08.838Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6332 23:25:12.71M 2015-11-07T23:25:09.023Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.537 1499.6332 23:25:12.93M 2015-11-07T23:25:09.223Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.537 1499.6327 23:25:13.13M 2015-11-07T23:25:09.428Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6312 23:25:13.33M 2015-11-07T23:25:09.628Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.535 1499.6294 23:25:13.52M 2015-11-07T23:25:09.833Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6277 23:25:13.72M 2015-11-07T23:25:10.038Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6263 23:25:13.92M 2015-11-07T23:25:10.243Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6243 23:25:14.14M 2015-11-07T23:25:10.488Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.539 1499.6339 23:25:14.34M 2015-11-07T23:25:10.648Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.366 34.540 1499.6346 23:25:14.58M 2015-11-07T23:25:10.868Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.538 1499.6313 23:25:14.74M 2015-11-07T23:25:11.053Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6284 23:25:14.94M 2015-11-07T23:25:11.253Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.533 1499.6252 23:25:15.16M 2015-11-07T23:25:11.458Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6262 23:25:15.36M 2015-11-07T23:25:11.663Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6262 23:25:15.56M 2015-11-07T23:25:11.863Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6252 23:25:15.76M 2015-11-07T23:25:12.068Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.531 1499.6252 23:25:15.95M 2015-11-07T23:25:12.268Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6250 23:25:16.17M 2015-11-07T23:25:12.473Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6243 23:25:16.37M 2015-11-07T23:25:12.673Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.533 1499.6277 23:25:16.57M 2015-11-07T23:25:12.878Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6287 23:25:16.77M 2015-11-07T23:25:13.083Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6287 23:25:16.97M 2015-11-07T23:25:13.303Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.532 1499.6289 23:25:17.19M 2015-11-07T23:25:13.488Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6298 23:25:17.40M 2015-11-07T23:25:13.688Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6316 23:25:17.58M 2015-11-07T23:25:13.893Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6332 23:25:17.78M 2015-11-07T23:25:14.098Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6349 23:25:18.00M 2015-11-07T23:25:14.303Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6356 23:25:18.20M 2015-11-07T23:25:14.503Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.535 1499.6333 23:25:18.40M 2015-11-07T23:25:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6332 23:25:18.60M 2015-11-07T23:25:14.908Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6338 23:25:18.80M 2015-11-07T23:25:15.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6339 23:25:19.02M 2015-11-07T23:25:15.318Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6344 23:25:19.22M 2015-11-07T23:25:15.563Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.363 34.536 1499.6329 23:25:19.42M 2015-11-07T23:25:15.723Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6338 23:25:19.66M 2015-11-07T23:25:15.923Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6284 23:25:19.82M 2015-11-07T23:25:16.128Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6282 23:25:20.03M 2015-11-07T23:25:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6284 23:25:20.23M 2015-11-07T23:25:16.528Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6273 23:25:20.43M 2015-11-07T23:25:16.738Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6263 23:25:20.63M 2015-11-07T23:25:16.938Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6254 23:25:20.83M 2015-11-07T23:25:17.143Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6252 23:25:21.05M 2015-11-07T23:25:17.348Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6263 23:25:21.25M 2015-11-07T23:25:17.549Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6263 23:25:21.45M 2015-11-07T23:25:17.769Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6271 23:25:21.65M 2015-11-07T23:25:17.954Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6278 23:25:21.86M 2015-11-07T23:25:18.159Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6306 23:25:22.06M 2015-11-07T23:25:18.363Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6300 23:25:22.26M 2015-11-07T23:25:18.564Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6292 23:25:22.46M 2015-11-07T23:25:18.768Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6288 23:25:22.66M 2015-11-07T23:25:18.968Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6279 23:25:22.86M 2015-11-07T23:25:19.173Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6281 23:25:23.08M 2015-11-07T23:25:19.373Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.360 34.534 1499.6281 23:25:23.28M 2015-11-07T23:25:19.578Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6267 23:25:23.47M 2015-11-07T23:25:19.778Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6266 23:25:23.67M 2015-11-07T23:25:19.983Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6268 23:25:23.87M 2015-11-07T23:25:20.190Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.532 1499.6268 23:25:24.09M 2015-11-07T23:25:20.390Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6270 23:25:24.29M 2015-11-07T23:25:20.594Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6279 23:25:24.49M 2015-11-07T23:25:20.799Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6289 23:25:24.69M 2015-11-07T23:25:20.999Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.534 1499.6289 23:25:24.89M 2015-11-07T23:25:21.204Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6279 23:25:25.11M 2015-11-07T23:25:21.404Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.534 1499.6277 23:25:25.31M 2015-11-07T23:25:21.609Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6278 23:25:25.50M 2015-11-07T23:25:21.814Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6279 23:25:25.71M 2015-11-07T23:25:22.014Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6281 23:25:25.90M 2015-11-07T23:25:22.239Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6268 23:25:26.12M 2015-11-07T23:25:22.424Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6272 23:25:26.34M 2015-11-07T23:25:22.624Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6261 23:25:26.52M 2015-11-07T23:25:22.831Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6245 23:25:26.72M 2015-11-07T23:25:23.034Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6251 23:25:26.92M 2015-11-07T23:25:23.234Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.538 1499.6312 23:25:27.14M 2015-11-07T23:25:23.434Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6311 23:25:27.34M 2015-11-07T23:25:23.639Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6299 23:25:27.53M 2015-11-07T23:25:23.844Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6273 23:25:27.73M 2015-11-07T23:25:24.044Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6272 23:25:27.93M 2015-11-07T23:25:24.249Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6266 23:25:28.15M 2015-11-07T23:25:24.454Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6261 23:25:28.35M 2015-11-07T23:25:24.654Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6285 23:25:28.55M 2015-11-07T23:25:24.859Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6293 23:25:28.75M 2015-11-07T23:25:25.059Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.537 1499.6311 23:25:28.95M 2015-11-07T23:25:25.264Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.539 1499.6328 23:25:29.17M 2015-11-07T23:25:25.469Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.366 34.540 1499.6337 23:25:29.36M 2015-11-07T23:25:25.669Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.367 34.541 1499.6342 23:25:29.57M 2015-11-07T23:25:25.874Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.542 1499.6357 23:25:29.77M 2015-11-07T23:25:26.074Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.368 34.542 1499.6357 23:25:29.96M 2015-11-07T23:25:26.279Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.367 34.541 1499.6361 23:25:30.18M 2015-11-07T23:25:26.484Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6367 23:25:30.38M 2015-11-07T23:25:26.699Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.367 34.542 1499.6361 23:25:30.58M 2015-11-07T23:25:26.889Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.368 34.542 1499.6361 23:25:30.79M 2015-11-07T23:25:27.089Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.361 34.535 1499.6295 23:25:31.00M 2015-11-07T23:25:27.294Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.535 1499.6288 23:25:31.19M 2015-11-07T23:25:27.494Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6292 23:25:31.40M 2015-11-07T23:25:27.708Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.529 1499.6229 23:25:31.59M 2015-11-07T23:25:27.904Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6229 23:25:31.79M 2015-11-07T23:25:28.104Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6238 23:25:32.01M 2015-11-07T23:25:28.310Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6243 23:25:32.21M 2015-11-07T23:25:28.510Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6244 23:25:32.41M 2015-11-07T23:25:28.714Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6248 23:25:32.61M 2015-11-07T23:25:28.919Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6249 23:25:32.81M 2015-11-07T23:25:29.124Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6239 23:25:33.03M 2015-11-07T23:25:29.324Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6241 23:25:33.23M 2015-11-07T23:25:29.529Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.527 1499.6238 23:25:33.43M 2015-11-07T23:25:29.729Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6240 23:25:33.62M 2015-11-07T23:25:29.934Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6248 23:25:33.82M 2015-11-07T23:25:30.148Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.529 1499.6254 23:25:34.04M 2015-11-07T23:25:30.339Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6267 23:25:34.24M 2015-11-07T23:25:30.539Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6290 23:25:34.44M 2015-11-07T23:25:30.744Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6300 23:25:34.64M 2015-11-07T23:25:30.950Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.532 1499.6290 23:25:34.84M 2015-11-07T23:25:31.169Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6278 23:25:35.06M 2015-11-07T23:25:31.354Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.532 1499.6281 23:25:35.27M 2015-11-07T23:25:31.559Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.532 1499.6278 23:25:35.46M 2015-11-07T23:25:31.759Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6268 23:25:35.65M 2015-11-07T23:25:31.988Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.369 34.542 1499.6384 23:25:35.85M 2015-11-07T23:25:32.164Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.370 34.544 1499.6394 23:25:36.07M 2015-11-07T23:25:32.369Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.372 34.545 1499.6412 23:25:36.27M 2015-11-07T23:25:32.574Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.547 1499.6442 23:25:36.47M 2015-11-07T23:25:32.774Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.547 1499.6460 23:25:36.67M 2015-11-07T23:25:32.979Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6473 23:25:36.87M 2015-11-07T23:25:33.188Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6478 23:25:37.09M 2015-11-07T23:25:33.384Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6482 23:25:37.28M 2015-11-07T23:25:33.584Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6467 23:25:37.49M 2015-11-07T23:25:33.790Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6460 23:25:37.68M 2015-11-07T23:25:33.994Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.544 1499.6442 23:25:37.88M 2015-11-07T23:25:34.199Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.371 34.543 1499.6429 23:25:38.10M 2015-11-07T23:25:34.399Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6420 23:25:38.30M 2015-11-07T23:25:34.604Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6406 23:25:38.50M 2015-11-07T23:25:34.804Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.533 1499.6333 23:25:38.70M 2015-11-07T23:25:35.009Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6333 23:25:38.90M 2015-11-07T23:25:35.214Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6348 23:25:39.12M 2015-11-07T23:25:35.414Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6355 23:25:39.32M 2015-11-07T23:25:35.634Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.363 34.535 1499.6377 23:25:39.51M 2015-11-07T23:25:35.869Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6387 23:25:39.73M 2015-11-07T23:25:36.019Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.363 34.535 1499.6368 23:25:39.96M 2015-11-07T23:25:36.228Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6354 23:25:40.13M 2015-11-07T23:25:36.431Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6346 23:25:40.33M 2015-11-07T23:25:36.631Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6348 23:25:40.53M 2015-11-07T23:25:36.839Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6351 23:25:40.73M 2015-11-07T23:25:37.039Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6361 23:25:40.93M 2015-11-07T23:25:37.244Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6364 23:25:41.14M 2015-11-07T23:25:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6362 23:25:41.35M 2015-11-07T23:25:37.649Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6368 23:25:41.54M 2015-11-07T23:25:37.854Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6367 23:25:41.74M 2015-11-07T23:25:38.054Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6356 23:25:41.94M 2015-11-07T23:25:38.254Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.528 1499.6249 23:25:42.16M 2015-11-07T23:25:38.459Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6244 23:25:42.36M 2015-11-07T23:25:38.668Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6233 23:25:42.56M 2015-11-07T23:25:38.864Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6221 23:25:42.76M 2015-11-07T23:25:39.069Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.352 34.526 1499.6210 23:25:42.96M 2015-11-07T23:25:39.269Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.351 34.525 1499.6212 23:25:43.17M 2015-11-07T23:25:39.479Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.524 1499.6200 23:25:43.37M 2015-11-07T23:25:39.679Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6244 23:25:43.58M 2015-11-07T23:25:39.908Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6241 23:25:43.77M 2015-11-07T23:25:40.099Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.528 1499.6239 23:25:43.97M 2015-11-07T23:25:40.289Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6249 23:25:44.21M 2015-11-07T23:25:40.494Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.528 1499.6245 23:25:44.39M 2015-11-07T23:25:40.694Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.363 34.537 1499.6329 23:25:44.59M 2015-11-07T23:25:40.894Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.548 1499.6462 23:25:44.79M 2015-11-07T23:25:41.099Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6470 23:25:45.01M 2015-11-07T23:25:41.299Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6473 23:25:45.21M 2015-11-07T23:25:41.504Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.377 34.550 1499.6479 23:25:45.40M 2015-11-07T23:25:41.710Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6477 23:25:45.60M 2015-11-07T23:25:41.910Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6479 23:25:45.80M 2015-11-07T23:25:42.114Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.549 1499.6478 23:25:46.02M 2015-11-07T23:25:42.315Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.377 34.550 1499.6477 23:25:46.22M 2015-11-07T23:25:42.520Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6466 23:25:46.42M 2015-11-07T23:25:42.725Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.366 34.540 1499.6339 23:25:46.62M 2015-11-07T23:25:42.924Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6339 23:25:46.82M 2015-11-07T23:25:43.129Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.364 34.538 1499.6321 23:25:47.03M 2015-11-07T23:25:43.335Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6224 23:25:47.23M 2015-11-07T23:25:43.540Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6222 23:25:47.43M 2015-11-07T23:25:43.740Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6223 23:25:47.64M 2015-11-07T23:25:43.945Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6227 23:25:47.83M 2015-11-07T23:25:44.145Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6241 23:25:48.05M 2015-11-07T23:25:44.350Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6248 23:25:48.25M 2015-11-07T23:25:44.570Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.531 1499.6251 23:25:48.45M 2015-11-07T23:25:44.755Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6360 23:25:48.66M 2015-11-07T23:25:44.960Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6337 23:25:48.85M 2015-11-07T23:25:45.160Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:25:49.07M 2015-11-07T23:25:45.365Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6243 23:25:49.27M 2015-11-07T23:25:45.565Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.531 1499.6254 23:25:49.46M 2015-11-07T23:25:45.770Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.531 1499.6261 23:25:49.66M 2015-11-07T23:25:45.970Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6272 23:25:49.86M 2015-11-07T23:25:46.175Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.533 1499.6279 23:25:50.08M 2015-11-07T23:25:46.380Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.359 34.534 1499.6279 23:25:50.28M 2015-11-07T23:25:46.580Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.360 34.535 1499.6288 23:25:50.48M 2015-11-07T23:25:46.785Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6304 23:25:50.67M 2015-11-07T23:25:46.990Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.536 1499.6312 23:25:50.88M 2015-11-07T23:25:47.190Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6313 23:25:51.10M 2015-11-07T23:25:47.395Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6310 23:25:51.29M 2015-11-07T23:25:47.595Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.363 34.537 1499.6300 23:25:51.50M 2015-11-07T23:25:47.800Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6312 23:25:51.69M 2015-11-07T23:25:48.000Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6320 23:25:51.89M 2015-11-07T23:25:48.205Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6316 23:25:52.11M 2015-11-07T23:25:48.410Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.363 34.538 1499.6321 23:25:52.31M 2015-11-07T23:25:48.615Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.363 34.538 1499.6316 23:25:52.51M 2015-11-07T23:25:48.815Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6306 23:25:52.71M 2015-11-07T23:25:49.035Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6310 23:25:52.91M 2015-11-07T23:25:49.220Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6232 23:25:53.14M 2015-11-07T23:25:49.425Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6213 23:25:53.32M 2015-11-07T23:25:49.625Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6202 23:25:53.52M 2015-11-07T23:25:49.831Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6199 23:25:53.72M 2015-11-07T23:25:50.035Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6185 23:25:53.92M 2015-11-07T23:25:50.235Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.527 1499.6188 23:25:54.14M 2015-11-07T23:25:50.440Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6178 23:25:54.34M 2015-11-07T23:25:50.640Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6179 23:25:54.54M 2015-11-07T23:25:50.868Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6184 23:25:54.74M 2015-11-07T23:25:51.095Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6298 23:25:54.94M 2015-11-07T23:25:51.250Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.537 1499.6302 23:25:55.20M 2015-11-07T23:25:51.455Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6313 23:25:55.35M 2015-11-07T23:25:51.655Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6311 23:25:55.55M 2015-11-07T23:25:51.855Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6304 23:25:55.75M 2015-11-07T23:25:52.065Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.534 1499.6306 23:25:55.95M 2015-11-07T23:25:52.265Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.534 1499.6309 23:25:56.17M 2015-11-07T23:25:52.470Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.534 1499.6309 23:25:56.37M 2015-11-07T23:25:52.675Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6284 23:25:56.57M 2015-11-07T23:25:52.875Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6240 23:25:56.77M 2015-11-07T23:25:53.080Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6232 23:25:56.97M 2015-11-07T23:25:53.285Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6251 23:25:57.19M 2015-11-07T23:25:53.505Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6255 23:25:57.39M 2015-11-07T23:25:53.690Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6262 23:25:57.60M 2015-11-07T23:25:53.890Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6260 23:25:57.78M 2015-11-07T23:25:54.095Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.539 1499.6302 23:25:58.00M 2015-11-07T23:25:54.295Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.539 1499.6290 23:25:58.20M 2015-11-07T23:25:54.500Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.538 1499.6287 23:25:58.40M 2015-11-07T23:25:54.700Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6277 23:25:58.60M 2015-11-07T23:25:54.905Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.535 1499.6273 23:25:58.80M 2015-11-07T23:25:55.105Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6292 23:25:59.02M 2015-11-07T23:25:55.315Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.533 1499.6293 23:25:59.21M 2015-11-07T23:25:55.515Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6326 23:25:59.42M 2015-11-07T23:25:55.720Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6321 23:25:59.61M 2015-11-07T23:25:55.920Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.359 34.532 1499.6339 23:25:59.81M 2015-11-07T23:25:56.120Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6351 23:26:00.03M 2015-11-07T23:25:56.325Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6361 23:26:00.23M 2015-11-07T23:25:56.530Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.363 34.535 1499.6375 23:26:00.43M 2015-11-07T23:25:56.735Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6371 23:26:00.63M 2015-11-07T23:25:56.935Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6359 23:26:00.83M 2015-11-07T23:25:57.140Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.363 34.536 1499.6361 23:26:01.05M 2015-11-07T23:25:57.340Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.365 34.538 1499.6378 23:26:01.24M 2015-11-07T23:25:57.545Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6365 23:26:01.44M 2015-11-07T23:25:57.750Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6359 23:26:01.64M 2015-11-07T23:25:57.970Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6357 23:26:01.84M 2015-11-07T23:25:58.155Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6360 23:26:02.08M 2015-11-07T23:25:58.355Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6355 23:26:02.26M 2015-11-07T23:25:58.560Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6300 23:26:02.46M 2015-11-07T23:25:58.760Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6285 23:26:02.66M 2015-11-07T23:25:58.965Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.530 1499.6267 23:26:02.85M 2015-11-07T23:25:59.170Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6270 23:26:03.08M 2015-11-07T23:25:59.370Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6266 23:26:03.27M 2015-11-07T23:25:59.575Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6256 23:26:03.47M 2015-11-07T23:25:59.780Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6244 23:26:03.67M 2015-11-07T23:25:59.980Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6237 23:26:03.87M