2015-11-07T23:24:00.195Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.538 1499.6381 23:24:04.09M 2015-11-07T23:24:00.395Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.538 1499.6373 23:24:04.29M 2015-11-07T23:24:00.600Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6339 23:24:04.49M 2015-11-07T23:24:00.800Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6329 23:24:04.69M 2015-11-07T23:24:01.005Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:24:04.89M 2015-11-07T23:24:01.210Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6302 23:24:05.11M 2015-11-07T23:24:01.415Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6295 23:24:05.31M 2015-11-07T23:24:01.610Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6293 23:24:05.51M 2015-11-07T23:24:01.835Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.531 1499.6290 23:24:05.70M 2015-11-07T23:24:02.020Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6289 23:24:05.92M 2015-11-07T23:24:02.225Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6289 23:24:06.12M 2015-11-07T23:24:02.425Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6292 23:24:06.32M 2015-11-07T23:24:02.631Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6290 23:24:06.52M 2015-11-07T23:24:02.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6296 23:24:06.72M 2015-11-07T23:24:03.068Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.531 1499.6305 23:24:06.92M 2015-11-07T23:24:03.240Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6320 23:24:07.14M 2015-11-07T23:24:03.440Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.533 1499.6329 23:24:07.34M 2015-11-07T23:24:03.645Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6328 23:24:07.54M 2015-11-07T23:24:03.850Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6329 23:24:07.74M 2015-11-07T23:24:04.050Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6327 23:24:07.94M 2015-11-07T23:24:04.255Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6335 23:24:08.15M 2015-11-07T23:24:04.460Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6340 23:24:08.35M 2015-11-07T23:24:04.660Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6346 23:24:08.55M 2015-11-07T23:24:04.865Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6348 23:24:08.75M 2015-11-07T23:24:05.065Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.534 1499.6357 23:24:08.95M 2015-11-07T23:24:05.265Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6351 23:24:09.17M 2015-11-07T23:24:05.470Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6348 23:24:09.37M 2015-11-07T23:24:05.675Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.534 1499.6350 23:24:09.57M 2015-11-07T23:24:05.880Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6340 23:24:09.77M 2015-11-07T23:24:06.085Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6337 23:24:09.96M 2015-11-07T23:24:06.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:24:10.19M 2015-11-07T23:24:06.490Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.366 34.539 1499.6385 23:24:10.40M 2015-11-07T23:24:06.690Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6395 23:24:10.58M 2015-11-07T23:24:06.895Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6404 23:24:10.78M 2015-11-07T23:24:07.095Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6366 23:24:11.00M 2015-11-07T23:24:07.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.537 1499.6350 23:24:11.20M 2015-11-07T23:24:07.500Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6342 23:24:11.40M 2015-11-07T23:24:07.705Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.362 34.535 1499.6326 23:24:11.60M 2015-11-07T23:24:07.910Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.534 1499.6309 23:24:11.80M 2015-11-07T23:24:08.111Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6294 23:24:12.01M 2015-11-07T23:24:08.315Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6277 23:24:12.21M 2015-11-07T23:24:08.520Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6281 23:24:12.41M 2015-11-07T23:24:08.720Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6283 23:24:12.61M 2015-11-07T23:24:08.925Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.360 34.534 1499.6301 23:24:12.81M 2015-11-07T23:24:09.125Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6306 23:24:13.03M 2015-11-07T23:24:09.335Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.535 1499.6310 23:24:13.23M 2015-11-07T23:24:09.535Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6331 23:24:13.43M 2015-11-07T23:24:09.735Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6342 23:24:13.63M 2015-11-07T23:24:09.941Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6357 23:24:13.82M 2015-11-07T23:24:10.141Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6354 23:24:14.04M 2015-11-07T23:24:10.346Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6349 23:24:14.24M 2015-11-07T23:24:10.551Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6350 23:24:14.44M 2015-11-07T23:24:10.766Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.363 34.536 1499.6359 23:24:14.64M 2015-11-07T23:24:10.951Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.363 34.535 1499.6370 23:24:14.85M 2015-11-07T23:24:11.161Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6370 23:24:15.06M 2015-11-07T23:24:11.361Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6378 23:24:15.26M 2015-11-07T23:24:11.561Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6375 23:24:15.46M 2015-11-07T23:24:11.766Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.361 34.533 1499.6365 23:24:15.66M 2015-11-07T23:24:11.971Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6357 23:24:15.86M 2015-11-07T23:24:12.176Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6339 23:24:16.07M 2015-11-07T23:24:12.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6333 23:24:16.28M 2015-11-07T23:24:12.581Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6324 23:24:16.47M 2015-11-07T23:24:12.781Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.538 1499.6411 23:24:16.67M 2015-11-07T23:24:12.986Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.538 1499.6395 23:24:16.87M 2015-11-07T23:24:13.191Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6368 23:24:17.09M 2015-11-07T23:24:13.391Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6355 23:24:17.29M 2015-11-07T23:24:13.596Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.536 1499.6338 23:24:17.49M 2015-11-07T23:24:13.796Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.535 1499.6322 23:24:17.69M 2015-11-07T23:24:14.001Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6318 23:24:17.89M 2015-11-07T23:24:14.206Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.536 1499.6327 23:24:18.11M 2015-11-07T23:24:14.406Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6316 23:24:18.30M 2015-11-07T23:24:14.611Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6322 23:24:18.50M 2015-11-07T23:24:14.811Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6333 23:24:18.70M 2015-11-07T23:24:15.016Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.365 34.539 1499.6337 23:24:18.90M 2015-11-07T23:24:15.231Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.540 1499.6345 23:24:19.12M 2015-11-07T23:24:15.421Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.540 1499.6335 23:24:19.33M 2015-11-07T23:24:15.626Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6337 23:24:19.52M 2015-11-07T23:24:15.831Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.365 34.539 1499.6333 23:24:19.72M 2015-11-07T23:24:16.031Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.364 34.538 1499.6324 23:24:19.92M 2015-11-07T23:24:16.236Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.364 34.538 1499.6329 23:24:20.14M 2015-11-07T23:24:16.436Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.537 1499.6331 23:24:20.33M 2015-11-07T23:24:16.641Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6320 23:24:20.53M 2015-11-07T23:24:16.868Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.362 34.533 1499.6378 23:24:20.73M 2015-11-07T23:24:17.046Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.362 34.532 1499.6387 23:24:20.93M 2015-11-07T23:24:17.251Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.361 34.532 1499.6394 23:24:21.15M 2015-11-07T23:24:17.451Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.362 34.532 1499.6392 23:24:21.35M 2015-11-07T23:24:17.656Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.361 34.532 1499.6388 23:24:21.55M 2015-11-07T23:24:17.856Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6394 23:24:21.75M 2015-11-07T23:24:18.061Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6393 23:24:21.94M 2015-11-07T23:24:18.268Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6399 23:24:22.16M 2015-11-07T23:24:18.466Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.361 34.532 1499.6390 23:24:22.37M 2015-11-07T23:24:18.666Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.360 34.531 1499.6377 23:24:22.56M 2015-11-07T23:24:18.876Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.360 34.531 1499.6360 23:24:22.76M 2015-11-07T23:24:19.076Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.359 34.531 1499.6348 23:24:22.96M 2015-11-07T23:24:19.276Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.358 34.530 1499.6329 23:24:23.18M 2015-11-07T23:24:19.481Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.531 1499.6328 23:24:23.38M 2015-11-07T23:24:19.701Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6311 23:24:23.58M 2015-11-07T23:24:19.891Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6293 23:24:23.79M 2015-11-07T23:24:20.091Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6290 23:24:24.98M 2015-11-07T23:24:20.296Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6290 23:24:24.20M 2015-11-07T23:24:20.496Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.532 1499.6310 23:24:24.39M 2015-11-07T23:24:20.701Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.536 1499.6287 23:24:24.59M 2015-11-07T23:24:20.906Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.535 1499.6271 23:24:24.79M 2015-11-07T23:24:21.106Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.535 1499.6267 23:24:25.01M 2015-11-07T23:24:21.306Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6276 23:24:25.21M 2015-11-07T23:24:21.511Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.537 1499.6273 23:24:25.41M 2015-11-07T23:24:21.716Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.538 1499.6288 23:24:25.61M 2015-11-07T23:24:21.916Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.537 1499.6289 23:24:25.81M 2015-11-07T23:24:22.121Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.363 34.537 1499.6302 23:24:26.02M 2015-11-07T23:24:22.321Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.537 1499.6317 23:24:26.22M 2015-11-07T23:24:22.526Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.537 1499.6349 23:24:26.42M 2015-11-07T23:24:22.731Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.536 1499.6355 23:24:26.62M 2015-11-07T23:24:22.936Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6370 23:24:26.82M 2015-11-07T23:24:23.136Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.363 34.535 1499.6357 23:24:27.04M 2015-11-07T23:24:23.341Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.368 34.541 1499.6426 23:24:27.24M 2015-11-07T23:24:23.541Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6399 23:24:27.44M 2015-11-07T23:24:23.746Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.538 1499.6375 23:24:27.64M 2015-11-07T23:24:23.951Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.537 1499.6340 23:24:27.83M 2015-11-07T23:24:24.171Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6294 23:24:28.06M 2015-11-07T23:24:24.356Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6246 23:24:28.27M 2015-11-07T23:24:24.556Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6246 23:24:28.45M 2015-11-07T23:24:24.761Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6333 23:24:28.65M 2015-11-07T23:24:24.961Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6342 23:24:28.85M 2015-11-07T23:24:25.166Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.365 34.539 1499.6359 23:24:29.07M 2015-11-07T23:24:25.371Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.540 1499.6365 23:24:29.27M 2015-11-07T23:24:25.571Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6367 23:24:29.47M 2015-11-07T23:24:25.776Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6377 23:24:29.67M 2015-11-07T23:24:25.976Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.541 1499.6381 23:24:29.87M 2015-11-07T23:24:26.181Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.368 34.542 1499.6378 23:24:30.08M 2015-11-07T23:24:26.386Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6371 23:24:30.28M 2015-11-07T23:24:26.586Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6256 23:24:30.48M 2015-11-07T23:24:26.791Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6244 23:24:30.68M 2015-11-07T23:24:27.010Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6237 23:24:30.88M 2015-11-07T23:24:27.196Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.527 1499.6274 23:24:31.10M 2015-11-07T23:24:27.401Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6270 23:24:31.30M 2015-11-07T23:24:27.601Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.525 1499.6261 23:24:31.50M 2015-11-07T23:24:27.806Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.357 34.529 1499.6312 23:24:31.70M 2015-11-07T23:24:28.011Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.358 34.529 1499.6315 23:24:31.90M 2015-11-07T23:24:28.211Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.530 1499.6326 23:24:32.11M 2015-11-07T23:24:28.416Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6340 23:24:32.31M 2015-11-07T23:24:28.636Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.360 34.532 1499.6351 23:24:32.51M 2015-11-07T23:24:28.821Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6350 23:24:32.73M 2015-11-07T23:24:29.026Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.363 34.535 1499.6343 23:24:32.91M 2015-11-07T23:24:29.231Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6284 23:24:33.13M 2015-11-07T23:24:29.431Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.531 1499.6267 23:24:33.33M 2015-11-07T23:24:29.631Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6263 23:24:33.53M 2015-11-07T23:24:29.841Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6263 23:24:33.72M 2015-11-07T23:24:30.041Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:24:33.93M 2015-11-07T23:24:30.242Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.366 34.541 1499.6333 23:24:34.15M 2015-11-07T23:24:30.446Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.542 1499.6345 23:24:34.34M 2015-11-07T23:24:30.651Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.543 1499.6350 23:24:34.54M 2015-11-07T23:24:30.851Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.369 34.544 1499.6365 23:24:34.74M 2015-11-07T23:24:31.056Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.370 34.544 1499.6387 23:24:34.94M 2015-11-07T23:24:31.261Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.372 34.546 1499.6405 23:24:35.16M 2015-11-07T23:24:31.461Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6423 23:24:35.36M 2015-11-07T23:24:31.662Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6416 23:24:35.56M 2015-11-07T23:24:31.867Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.371 34.545 1499.6414 23:24:35.76M 2015-11-07T23:24:32.072Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.370 34.543 1499.6404 23:24:35.95M 2015-11-07T23:24:32.272Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.543 1499.6395 23:24:36.17M 2015-11-07T23:24:32.477Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6379 23:24:36.37M 2015-11-07T23:24:32.681Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.542 1499.6375 23:24:36.57M 2015-11-07T23:24:32.881Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6375 23:24:36.77M 2015-11-07T23:24:33.101Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.539 1499.6366 23:24:36.97M 2015-11-07T23:24:33.287Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6368 23:24:37.20M 2015-11-07T23:24:33.491Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6356 23:24:37.39M 2015-11-07T23:24:33.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.534 1499.6333 23:24:37.59M 2015-11-07T23:24:33.897Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.533 1499.6315 23:24:37.78M 2015-11-07T23:24:34.102Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6294 23:24:38.00M 2015-11-07T23:24:34.302Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.530 1499.6270 23:24:38.20M 2015-11-07T23:24:34.507Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6251 23:24:38.40M 2015-11-07T23:24:34.712Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6240 23:24:38.60M 2015-11-07T23:24:34.912Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6229 23:24:38.80M 2015-11-07T23:24:35.117Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6229 23:24:39.02M 2015-11-07T23:24:35.317Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6222 23:24:39.22M 2015-11-07T23:24:35.522Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6206 23:24:39.42M 2015-11-07T23:24:35.726Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.351 34.525 1499.6189 23:24:39.62M 2015-11-07T23:24:35.927Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.525 1499.6177 23:24:39.82M 2015-11-07T23:24:36.132Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.525 1499.6165 23:24:40.03M 2015-11-07T23:24:36.332Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6156 23:24:40.23M 2015-11-07T23:24:36.537Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6156 23:24:40.43M 2015-11-07T23:24:36.737Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6163 23:24:40.63M 2015-11-07T23:24:36.937Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6278 23:24:40.83M 2015-11-07T23:24:37.147Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.538 1499.6295 23:24:41.05M 2015-11-07T23:24:37.347Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.539 1499.6318 23:24:41.25M 2015-11-07T23:24:37.572Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.366 34.540 1499.6339 23:24:41.45M 2015-11-07T23:24:37.752Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6357 23:24:41.66M 2015-11-07T23:24:37.957Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6371 23:24:41.84M 2015-11-07T23:24:38.157Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6375 23:24:42.06M 2015-11-07T23:24:38.362Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6372 23:24:42.26M 2015-11-07T23:24:38.583Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6357 23:24:42.46M 2015-11-07T23:24:38.786Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6400 23:24:42.66M 2015-11-07T23:24:38.972Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.366 34.538 1499.6403 23:24:42.86M 2015-11-07T23:24:39.177Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.365 34.537 1499.6392 23:24:43.08M 2015-11-07T23:24:39.377Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6385 23:24:43.28M 2015-11-07T23:24:39.582Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.537 1499.6381 23:24:43.48M 2015-11-07T23:24:39.787Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.536 1499.6388 23:24:43.67M 2015-11-07T23:24:39.987Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6322 23:24:43.88M 2015-11-07T23:24:40.192Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.359 34.531 1499.6339 23:24:44.09M 2015-11-07T23:24:40.392Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6340 23:24:44.29M 2015-11-07T23:24:40.597Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6346 23:24:44.49M 2015-11-07T23:24:40.797Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6343 23:24:44.69M 2015-11-07T23:24:41.002Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6350 23:24:44.89M 2015-11-07T23:24:41.207Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6340 23:24:45.11M 2015-11-07T23:24:41.407Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.533 1499.6339 23:24:45.31M 2015-11-07T23:24:41.612Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.533 1499.6334 23:24:45.51M 2015-11-07T23:24:41.817Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.533 1499.6324 23:24:45.70M 2015-11-07T23:24:42.037Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.533 1499.6327 23:24:45.90M 2015-11-07T23:24:42.217Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.533 1499.6329 23:24:46.14M 2015-11-07T23:24:42.422Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6329 23:24:46.32M 2015-11-07T23:24:42.627Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6329 23:24:46.52M 2015-11-07T23:24:42.832Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6324 23:24:46.72M 2015-11-07T23:24:43.032Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6326 23:24:46.92M 2015-11-07T23:24:43.232Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6320 23:24:47.14M 2015-11-07T23:24:43.437Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.531 1499.6317 23:24:47.33M 2015-11-07T23:24:43.642Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6309 23:24:47.54M 2015-11-07T23:24:43.847Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.356 34.528 1499.6279 23:24:47.74M 2015-11-07T23:24:44.047Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6270 23:24:47.93M 2015-11-07T23:24:44.252Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.528 1499.6270 23:24:48.15M 2015-11-07T23:24:44.457Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6267 23:24:48.35M 2015-11-07T23:24:44.657Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.528 1499.6268 23:24:48.55M 2015-11-07T23:24:44.857Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.528 1499.6272 23:24:48.75M 2015-11-07T23:24:45.062Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.528 1499.6277 23:24:48.95M 2015-11-07T23:24:45.267Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.528 1499.6277 23:24:49.17M 2015-11-07T23:24:45.472Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6294 23:24:49.37M 2015-11-07T23:24:45.672Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.530 1499.6296 23:24:49.57M 2015-11-07T23:24:45.872Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.531 1499.6309 23:24:49.77M 2015-11-07T23:24:46.077Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6320 23:24:49.96M 2015-11-07T23:24:46.282Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6329 23:24:50.18M 2015-11-07T23:24:46.502Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6331 23:24:50.38M 2015-11-07T23:24:46.687Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6346 23:24:50.60M 2015-11-07T23:24:46.887Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.537 1499.6365 23:24:50.78M 2015-11-07T23:24:47.108Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.366 34.538 1499.6375 23:24:51.00M 2015-11-07T23:24:47.297Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.366 34.539 1499.6377 23:24:51.20M 2015-11-07T23:24:47.502Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6377 23:24:51.40M 2015-11-07T23:24:47.702Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6385 23:24:51.60M 2015-11-07T23:24:47.907Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6390 23:24:51.79M 2015-11-07T23:24:48.107Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6388 23:24:52.01M 2015-11-07T23:24:48.312Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6377 23:24:52.21M 2015-11-07T23:24:48.512Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.540 1499.6354 23:24:52.41M 2015-11-07T23:24:48.748Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6296 23:24:52.61M 2015-11-07T23:24:48.922Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.360 34.535 1499.6274 23:24:52.81M 2015-11-07T23:24:49.127Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6282 23:24:53.03M 2015-11-07T23:24:49.327Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6296 23:24:53.23M 2015-11-07T23:24:49.532Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6306 23:24:53.43M 2015-11-07T23:24:49.732Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6313 23:24:53.63M 2015-11-07T23:24:49.937Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.534 1499.6307 23:24:53.82M 2015-11-07T23:24:50.137Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6271 23:24:54.04M 2015-11-07T23:24:50.342Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6276 23:24:54.24M 2015-11-07T23:24:50.547Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.362 34.537 1499.6284 23:24:54.44M 2015-11-07T23:24:50.747Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.534 1499.6244 23:24:54.64M 2015-11-07T23:24:50.967Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.534 1499.6239 23:24:54.84M 2015-11-07T23:24:51.152Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6233 23:24:55.07M 2015-11-07T23:24:51.357Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6227 23:24:55.26M 2015-11-07T23:24:51.562Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6219 23:24:55.46M 2015-11-07T23:24:51.762Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6222 23:24:55.66M 2015-11-07T23:24:51.967Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.532 1499.6224 23:24:55.85M 2015-11-07T23:24:52.167Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.357 34.532 1499.6218 23:24:56.07M 2015-11-07T23:24:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6230 23:24:56.27M 2015-11-07T23:24:52.572Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6313 23:24:56.47M 2015-11-07T23:24:52.777Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6333 23:24:56.67M 2015-11-07T23:24:52.977Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6333 23:24:56.87M 2015-11-07T23:24:53.182Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.537 1499.6340 23:24:57.09M 2015-11-07T23:24:53.387Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6344 23:24:57.29M 2015-11-07T23:24:53.592Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6353 23:24:57.49M 2015-11-07T23:24:53.792Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.538 1499.6364 23:24:57.68M 2015-11-07T23:24:53.997Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6375 23:24:57.88M 2015-11-07T23:24:54.197Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.364 34.538 1499.6349 23:24:58.10M 2015-11-07T23:24:54.428Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6342 23:24:58.30M 2015-11-07T23:24:54.602Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6360 23:24:58.50M 2015-11-07T23:24:54.808Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.366 34.539 1499.6372 23:24:58.70M 2015-11-07T23:24:55.012Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.366 34.539 1499.6377 23:24:58.90M 2015-11-07T23:24:55.217Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.539 1499.6387 23:24:59.12M 2015-11-07T23:24:55.438Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6389 23:24:59.32M 2015-11-07T23:24:55.622Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6394 23:24:59.53M 2015-11-07T23:24:55.828Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.540 1499.6400 23:24:59.71M 2015-11-07T23:24:56.027Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.368 34.541 1499.6403 23:24:59.91M 2015-11-07T23:24:56.232Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6415 23:25:00.13M 2015-11-07T23:24:56.433Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.368 34.540 1499.6421 23:25:00.33M 2015-11-07T23:24:56.638Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.540 1499.6412 23:25:00.53M 2015-11-07T23:24:56.838Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.367 34.539 1499.6396 23:25:00.73M 2015-11-07T23:24:57.043Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.538 1499.6385 23:25:00.93M 2015-11-07T23:24:57.243Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.365 34.537 1499.6378 23:25:01.15M 2015-11-07T23:24:57.448Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.537 1499.6382 23:25:01.34M 2015-11-07T23:24:57.653Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.365 34.537 1499.6381 23:25:01.55M 2015-11-07T23:24:57.853Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6302 23:25:01.74M 2015-11-07T23:24:58.058Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.356 34.528 1499.6284 23:25:01.94M 2015-11-07T23:24:58.263Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.355 34.527 1499.6268 23:25:02.16M 2015-11-07T23:24:58.463Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6289 23:25:02.36M 2015-11-07T23:24:58.668Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6284 23:25:02.56M 2015-11-07T23:24:58.868Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6293 23:25:02.76M 2015-11-07T23:24:59.068Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6295 23:25:02.96M 2015-11-07T23:24:59.273Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.533 1499.6296 23:25:03.17M 2015-11-07T23:24:59.478Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6302 23:25:03.37M 2015-11-07T23:24:59.678Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.535 1499.6321 23:25:03.57M 2015-11-07T23:24:59.903Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.536 1499.6343 23:25:03.77M