2015-11-07T23:23:00.068Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6332 23:23:03.95M 2015-11-07T23:23:00.273Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6329 23:23:04.17M 2015-11-07T23:23:00.477Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6333 23:23:04.37M 2015-11-07T23:23:00.678Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6333 23:23:04.57M 2015-11-07T23:23:00.883Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6321 23:23:04.77M 2015-11-07T23:23:01.082Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6322 23:23:04.96M 2015-11-07T23:23:01.287Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6317 23:23:05.18M 2015-11-07T23:23:01.493Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6321 23:23:05.39M 2015-11-07T23:23:01.693Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6315 23:23:05.58M 2015-11-07T23:23:01.893Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6307 23:23:05.78M 2015-11-07T23:23:02.098Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.536 1499.6299 23:23:06.00M 2015-11-07T23:23:02.303Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6293 23:23:06.20M 2015-11-07T23:23:02.508Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.535 1499.6285 23:23:06.40M 2015-11-07T23:23:02.713Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6279 23:23:06.60M 2015-11-07T23:23:02.913Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.535 1499.6290 23:23:06.80M 2015-11-07T23:23:03.113Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6293 23:23:07.02M 2015-11-07T23:23:03.318Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6295 23:23:07.21M 2015-11-07T23:23:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6299 23:23:07.41M 2015-11-07T23:23:03.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6288 23:23:07.61M 2015-11-07T23:23:03.928Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6290 23:23:07.83M 2015-11-07T23:23:04.133Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6287 23:23:08.03M 2015-11-07T23:23:04.333Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6284 23:23:08.23M 2015-11-07T23:23:04.538Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6278 23:23:08.43M 2015-11-07T23:23:04.738Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6279 23:23:08.63M 2015-11-07T23:23:04.943Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6271 23:23:08.83M 2015-11-07T23:23:05.143Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6270 23:23:09.04M 2015-11-07T23:23:05.348Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6265 23:23:09.24M 2015-11-07T23:23:05.553Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6261 23:23:09.44M 2015-11-07T23:23:05.753Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.530 1499.6251 23:23:09.64M 2015-11-07T23:23:05.958Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6237 23:23:09.84M 2015-11-07T23:23:06.163Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6235 23:23:10.06M 2015-11-07T23:23:06.363Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6234 23:23:10.26M 2015-11-07T23:23:06.563Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6226 23:23:10.46M 2015-11-07T23:23:06.773Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6234 23:23:10.66M 2015-11-07T23:23:06.973Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6238 23:23:10.86M 2015-11-07T23:23:07.173Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6243 23:23:11.08M 2015-11-07T23:23:07.378Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6244 23:23:11.27M 2015-11-07T23:23:07.583Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6249 23:23:11.47M 2015-11-07T23:23:07.783Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6246 23:23:11.67M 2015-11-07T23:23:07.988Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.353 34.526 1499.6250 23:23:11.87M 2015-11-07T23:23:08.208Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.524 1499.6250 23:23:12.09M 2015-11-07T23:23:08.393Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.524 1499.6257 23:23:12.31M 2015-11-07T23:23:08.598Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.353 34.525 1499.6267 23:23:12.49M 2015-11-07T23:23:08.828Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.353 34.525 1499.6265 23:23:12.69M 2015-11-07T23:23:09.003Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.354 34.526 1499.6274 23:23:12.89M 2015-11-07T23:23:09.203Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6278 23:23:13.10M 2015-11-07T23:23:09.413Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.526 1499.6288 23:23:13.30M 2015-11-07T23:23:09.613Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.360 34.532 1499.6353 23:23:13.50M 2015-11-07T23:23:09.813Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.533 1499.6360 23:23:13.70M 2015-11-07T23:23:10.018Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.534 1499.6356 23:23:13.90M 2015-11-07T23:23:10.223Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.533 1499.6354 23:23:14.12M 2015-11-07T23:23:10.423Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6365 23:23:14.32M 2015-11-07T23:23:10.628Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.533 1499.6361 23:23:14.52M 2015-11-07T23:23:10.828Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6357 23:23:14.72M 2015-11-07T23:23:11.033Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6360 23:23:14.92M 2015-11-07T23:23:11.238Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6346 23:23:15.13M 2015-11-07T23:23:11.438Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.533 1499.6335 23:23:15.33M 2015-11-07T23:23:11.643Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6326 23:23:15.53M 2015-11-07T23:23:11.848Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6317 23:23:15.73M 2015-11-07T23:23:12.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.531 1499.6311 23:23:15.93M 2015-11-07T23:23:12.248Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.531 1499.6310 23:23:16.15M 2015-11-07T23:23:12.453Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6300 23:23:16.35M 2015-11-07T23:23:12.673Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.532 1499.6288 23:23:16.55M 2015-11-07T23:23:12.858Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6273 23:23:16.76M 2015-11-07T23:23:13.063Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6277 23:23:16.94M 2015-11-07T23:23:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6277 23:23:17.16M 2015-11-07T23:23:13.473Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6274 23:23:17.36M 2015-11-07T23:23:13.668Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6278 23:23:17.56M 2015-11-07T23:23:13.873Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6278 23:23:17.76M 2015-11-07T23:23:14.078Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6278 23:23:17.96M 2015-11-07T23:23:14.283Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6289 23:23:18.18M 2015-11-07T23:23:14.488Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6302 23:23:18.38M 2015-11-07T23:23:14.688Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6300 23:23:18.58M 2015-11-07T23:23:14.893Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6312 23:23:18.78M 2015-11-07T23:23:15.108Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.532 1499.6316 23:23:19.98M 2015-11-07T23:23:15.298Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.531 1499.6310 23:23:19.19M 2015-11-07T23:23:15.503Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.358 34.530 1499.6309 23:23:19.39M 2015-11-07T23:23:15.703Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.358 34.530 1499.6310 23:23:19.59M 2015-11-07T23:23:15.903Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6320 23:23:19.79M 2015-11-07T23:23:16.109Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6320 23:23:20.01M 2015-11-07T23:23:16.313Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.359 34.532 1499.6323 23:23:20.21M 2015-11-07T23:23:16.518Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6326 23:23:20.41M 2015-11-07T23:23:16.718Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.533 1499.6337 23:23:20.61M 2015-11-07T23:23:16.923Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6333 23:23:20.80M 2015-11-07T23:23:17.138Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6323 23:23:21.03M 2015-11-07T23:23:17.328Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6333 23:23:21.24M 2015-11-07T23:23:17.533Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.359 34.532 1499.6333 23:23:21.42M 2015-11-07T23:23:17.738Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6385 23:23:21.62M 2015-11-07T23:23:17.938Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.364 34.536 1499.6378 23:23:21.82M 2015-11-07T23:23:18.138Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6375 23:23:22.04M 2015-11-07T23:23:18.343Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.537 1499.6372 23:23:22.24M 2015-11-07T23:23:18.543Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.364 34.537 1499.6364 23:23:22.44M 2015-11-07T23:23:18.749Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.364 34.537 1499.6359 23:23:22.64M 2015-11-07T23:23:18.953Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.537 1499.6354 23:23:22.84M 2015-11-07T23:23:19.153Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6359 23:23:23.05M 2015-11-07T23:23:19.358Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.537 1499.6348 23:23:23.25M 2015-11-07T23:23:19.563Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.536 1499.6345 23:23:23.45M 2015-11-07T23:23:19.763Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.535 1499.6344 23:23:23.65M 2015-11-07T23:23:19.968Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.535 1499.6339 23:23:23.85M 2015-11-07T23:23:20.168Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.535 1499.6338 23:23:24.07M 2015-11-07T23:23:20.373Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.363 34.536 1499.6334 23:23:24.27M 2015-11-07T23:23:20.573Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6332 23:23:24.47M 2015-11-07T23:23:20.778Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.364 34.535 1499.6398 23:23:24.67M 2015-11-07T23:23:20.983Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.365 34.536 1499.6411 23:23:24.87M 2015-11-07T23:23:21.183Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.367 34.538 1499.6428 23:23:25.09M 2015-11-07T23:23:21.383Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.369 34.539 1499.6445 23:23:25.28M 2015-11-07T23:23:21.608Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.370 34.541 1499.6448 23:23:25.48M 2015-11-07T23:23:21.884Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.542 1499.6456 23:23:25.70M 2015-11-07T23:23:22.023Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6472 23:23:25.97M 2015-11-07T23:23:22.231Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6487 23:23:26.13M 2015-11-07T23:23:22.431Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.544 1499.6510 23:23:26.33M 2015-11-07T23:23:22.634Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6521 23:23:26.52M 2015-11-07T23:23:22.834Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6520 23:23:26.72M 2015-11-07T23:23:23.039Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6514 23:23:26.92M 2015-11-07T23:23:23.243Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6511 23:23:27.14M 2015-11-07T23:23:23.443Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6510 23:23:27.34M 2015-11-07T23:23:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6494 23:23:27.54M 2015-11-07T23:23:23.854Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6481 23:23:27.74M 2015-11-07T23:23:24.054Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.546 1499.6470 23:23:27.94M 2015-11-07T23:23:24.259Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6454 23:23:28.16M 2015-11-07T23:23:24.459Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6425 23:23:28.35M 2015-11-07T23:23:24.664Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6428 23:23:28.55M 2015-11-07T23:23:24.869Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.370 34.542 1499.6433 23:23:28.75M 2015-11-07T23:23:25.069Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6440 23:23:28.95M 2015-11-07T23:23:25.274Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.542 1499.6437 23:23:29.17M 2015-11-07T23:23:25.474Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6425 23:23:29.37M 2015-11-07T23:23:25.679Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6427 23:23:29.57M 2015-11-07T23:23:25.884Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6429 23:23:29.77M 2015-11-07T23:23:26.104Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.543 1499.6432 23:23:29.97M 2015-11-07T23:23:26.289Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6431 23:23:30.20M 2015-11-07T23:23:26.494Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.541 1499.6418 23:23:30.39M 2015-11-07T23:23:26.694Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.541 1499.6412 23:23:30.59M 2015-11-07T23:23:26.899Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6412 23:23:30.78M 2015-11-07T23:23:27.099Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6401 23:23:31.00M 2015-11-07T23:23:27.304Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.539 1499.6399 23:23:31.20M 2015-11-07T23:23:27.510Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6388 23:23:31.40M 2015-11-07T23:23:27.710Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.365 34.537 1499.6381 23:23:31.60M 2015-11-07T23:23:27.914Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6381 23:23:31.80M 2015-11-07T23:23:28.114Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.537 1499.6371 23:23:32.02M 2015-11-07T23:23:28.314Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6368 23:23:32.22M 2015-11-07T23:23:28.519Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6367 23:23:32.41M 2015-11-07T23:23:28.724Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6365 23:23:32.61M 2015-11-07T23:23:28.929Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6360 23:23:32.81M 2015-11-07T23:23:29.134Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6370 23:23:33.03M 2015-11-07T23:23:29.334Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.365 34.538 1499.6368 23:23:33.23M 2015-11-07T23:23:29.534Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.539 1499.6379 23:23:33.43M 2015-11-07T23:23:29.739Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.539 1499.6382 23:23:33.63M 2015-11-07T23:23:29.939Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6378 23:23:33.83M 2015-11-07T23:23:30.150Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6376 23:23:34.04M 2015-11-07T23:23:30.349Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6373 23:23:34.25M 2015-11-07T23:23:30.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.366 34.540 1499.6376 23:23:34.44M 2015-11-07T23:23:30.754Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.540 1499.6382 23:23:34.66M 2015-11-07T23:23:30.959Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6381 23:23:34.84M 2015-11-07T23:23:31.159Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6390 23:23:35.06M 2015-11-07T23:23:31.364Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6394 23:23:35.26M 2015-11-07T23:23:31.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6389 23:23:35.46M 2015-11-07T23:23:31.769Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6365 23:23:35.66M 2015-11-07T23:23:31.974Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6377 23:23:35.86M 2015-11-07T23:23:32.174Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.367 34.540 1499.6395 23:23:36.08M 2015-11-07T23:23:32.379Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6393 23:23:36.27M 2015-11-07T23:23:32.579Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6459 23:23:36.48M 2015-11-07T23:23:32.784Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6466 23:23:36.67M 2015-11-07T23:23:32.990Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6458 23:23:36.87M 2015-11-07T23:23:33.189Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6449 23:23:37.09M 2015-11-07T23:23:33.394Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6438 23:23:37.29M 2015-11-07T23:23:33.599Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6427 23:23:37.49M 2015-11-07T23:23:33.799Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6416 23:23:37.69M 2015-11-07T23:23:34.004Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6412 23:23:37.89M 2015-11-07T23:23:34.209Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.543 1499.6394 23:23:38.11M 2015-11-07T23:23:34.428Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.368 34.542 1499.6384 23:23:38.31M 2015-11-07T23:23:34.614Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.367 34.541 1499.6372 23:23:38.50M 2015-11-07T23:23:34.814Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6367 23:23:38.70M 2015-11-07T23:23:35.034Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.365 34.538 1499.6360 23:23:38.90M 2015-11-07T23:23:35.224Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.364 34.537 1499.6345 23:23:39.14M 2015-11-07T23:23:35.424Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6339 23:23:39.32M 2015-11-07T23:23:35.630Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6287 23:23:39.52M 2015-11-07T23:23:35.834Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6282 23:23:39.72M 2015-11-07T23:23:36.031Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6282 23:23:39.92M 2015-11-07T23:23:36.239Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.533 1499.6302 23:23:40.13M 2015-11-07T23:23:36.439Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6322 23:23:40.34M 2015-11-07T23:23:36.668Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.536 1499.6277 23:23:40.53M 2015-11-07T23:23:36.844Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.535 1499.6315 23:23:40.73M 2015-11-07T23:23:37.049Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.367 34.540 1499.6387 23:23:40.93M 2015-11-07T23:23:37.254Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.540 1499.6399 23:23:41.15M 2015-11-07T23:23:37.454Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.540 1499.6405 23:23:41.35M 2015-11-07T23:23:37.659Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.367 34.540 1499.6404 23:23:41.55M 2015-11-07T23:23:37.859Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6417 23:23:41.75M 2015-11-07T23:23:38.064Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.367 34.539 1499.6418 23:23:41.95M 2015-11-07T23:23:38.269Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.366 34.538 1499.6412 23:23:42.17M 2015-11-07T23:23:38.469Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.366 34.538 1499.6396 23:23:42.36M 2015-11-07T23:23:38.674Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.365 34.537 1499.6394 23:23:42.56M 2015-11-07T23:23:38.874Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6387 23:23:42.76M 2015-11-07T23:23:39.079Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6356 23:23:42.96M 2015-11-07T23:23:39.279Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.366 34.538 1499.6394 23:23:43.18M 2015-11-07T23:23:39.499Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.366 34.539 1499.6390 23:23:43.38M 2015-11-07T23:23:39.684Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6385 23:23:43.59M 2015-11-07T23:23:39.889Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6379 23:23:43.77M 2015-11-07T23:23:40.094Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.367 34.540 1499.6378 23:23:44.98M 2015-11-07T23:23:40.299Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.368 34.541 1499.6390 23:23:44.19M 2015-11-07T23:23:40.499Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.542 1499.6399 23:23:44.40M 2015-11-07T23:23:40.699Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.543 1499.6415 23:23:44.59M 2015-11-07T23:23:40.904Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.543 1499.6415 23:23:44.79M 2015-11-07T23:23:41.110Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.371 34.543 1499.6412 23:23:45.01M 2015-11-07T23:23:41.314Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6370 23:23:45.21M 2015-11-07T23:23:41.514Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6379 23:23:45.41M 2015-11-07T23:23:41.719Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6375 23:23:45.61M 2015-11-07T23:23:41.924Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6371 23:23:45.81M 2015-11-07T23:23:42.124Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.533 1499.6283 23:23:46.03M 2015-11-07T23:23:42.329Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6277 23:23:46.23M 2015-11-07T23:23:42.529Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6272 23:23:46.43M 2015-11-07T23:23:42.734Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6270 23:23:46.62M 2015-11-07T23:23:42.934Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.531 1499.6270 23:23:46.82M 2015-11-07T23:23:43.139Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.530 1499.6257 23:23:47.04M 2015-11-07T23:23:43.344Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6238 23:23:47.24M 2015-11-07T23:23:43.544Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6229 23:23:47.44M 2015-11-07T23:23:43.749Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6232 23:23:47.64M 2015-11-07T23:23:43.964Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.527 1499.6228 23:23:47.84M 2015-11-07T23:23:44.155Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6224 23:23:48.07M 2015-11-07T23:23:44.359Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.352 34.525 1499.6228 23:23:48.26M 2015-11-07T23:23:44.559Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6228 23:23:48.46M 2015-11-07T23:23:44.764Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6233 23:23:48.65M 2015-11-07T23:23:44.969Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6238 23:23:48.85M 2015-11-07T23:23:45.169Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6246 23:23:49.07M 2015-11-07T23:23:45.374Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6255 23:23:49.27M 2015-11-07T23:23:45.574Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6255 23:23:49.47M 2015-11-07T23:23:45.779Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6260 23:23:49.67M 2015-11-07T23:23:45.979Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6263 23:23:49.87M 2015-11-07T23:23:46.184Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6261 23:23:50.09M 2015-11-07T23:23:46.384Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.526 1499.6263 23:23:50.29M 2015-11-07T23:23:46.590Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6270 23:23:50.48M 2015-11-07T23:23:46.795Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.355 34.527 1499.6272 23:23:50.68M 2015-11-07T23:23:46.995Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6274 23:23:50.88M 2015-11-07T23:23:47.200Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6299 23:23:51.10M 2015-11-07T23:23:47.405Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6321 23:23:51.30M 2015-11-07T23:23:47.605Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.534 1499.6339 23:23:51.50M 2015-11-07T23:23:47.810Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6359 23:23:51.70M 2015-11-07T23:23:48.010Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6364 23:23:51.90M 2015-11-07T23:23:48.215Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6362 23:23:52.11M 2015-11-07T23:23:48.435Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.363 34.534 1499.6365 23:23:52.31M 2015-11-07T23:23:48.620Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6354 23:23:52.53M 2015-11-07T23:23:48.820Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6346 23:23:52.71M 2015-11-07T23:23:49.031Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.534 1499.6333 23:23:52.91M 2015-11-07T23:23:49.231Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6279 23:23:53.13M 2015-11-07T23:23:49.435Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6271 23:23:53.33M 2015-11-07T23:23:49.635Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6268 23:23:53.53M 2015-11-07T23:23:49.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6272 23:23:53.73M 2015-11-07T23:23:50.040Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.356 34.529 1499.6278 23:23:53.92M 2015-11-07T23:23:50.245Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.529 1499.6285 23:23:54.14M 2015-11-07T23:23:50.450Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6263 23:23:54.34M 2015-11-07T23:23:50.650Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6250 23:23:54.54M 2015-11-07T23:23:50.855Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6248 23:23:54.74M 2015-11-07T23:23:51.060Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6255 23:23:54.94M 2015-11-07T23:23:51.260Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6265 23:23:55.16M 2015-11-07T23:23:51.465Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6278 23:23:55.36M 2015-11-07T23:23:51.708Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6277 23:23:55.56M 2015-11-07T23:23:51.870Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6248 23:23:55.76M 2015-11-07T23:23:52.075Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6243 23:23:55.96M 2015-11-07T23:23:52.275Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6240 23:23:56.18M 2015-11-07T23:23:52.475Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6232 23:23:56.37M 2015-11-07T23:23:52.685Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6219 23:23:56.57M 2015-11-07T23:23:52.905Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.353 34.528 1499.6219 23:23:56.77M 2015-11-07T23:23:53.090Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.352 34.527 1499.6208 23:23:57.01M 2015-11-07T23:23:53.290Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.351 34.525 1499.6201 23:23:57.19M 2015-11-07T23:23:53.495Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6233 23:23:57.39M 2015-11-07T23:23:53.700Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.530 1499.6230 23:23:57.59M 2015-11-07T23:23:53.900Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6243 23:23:57.79M 2015-11-07T23:23:54.100Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6228 23:23:58.01M 2015-11-07T23:23:54.305Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6241 23:23:58.20M 2015-11-07T23:23:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6252 23:23:58.41M 2015-11-07T23:23:54.715Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.533 1499.6259 23:23:58.60M 2015-11-07T23:23:54.915Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6255 23:23:58.80M 2015-11-07T23:23:55.115Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6244 23:23:59.02M 2015-11-07T23:23:55.332Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6244 23:23:59.22M 2015-11-07T23:23:55.525Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6244 23:23:59.42M 2015-11-07T23:23:55.730Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6241 23:23:59.62M 2015-11-07T23:23:55.942Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.534 1499.6283 23:23:59.82M 2015-11-07T23:23:56.144Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.361 34.535 1499.6284 23:24:00.04M 2015-11-07T23:23:56.335Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.534 1499.6335 23:24:00.24M 2015-11-07T23:23:56.540Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6348 23:24:00.43M 2015-11-07T23:23:56.745Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.363 34.535 1499.6355 23:24:00.63M 2015-11-07T23:23:56.945Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.362 34.534 1499.6354 23:24:00.83M 2015-11-07T23:23:57.150Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.534 1499.6360 23:24:01.05M 2015-11-07T23:23:57.365Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.534 1499.6360 23:24:01.25M 2015-11-07T23:23:57.555Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6353 23:24:01.46M 2015-11-07T23:23:57.755Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.361 34.532 1499.6365 23:24:01.65M 2015-11-07T23:23:57.960Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.532 1499.6360 23:24:01.85M 2015-11-07T23:23:58.160Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6348 23:24:02.07M 2015-11-07T23:23:58.365Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6343 23:24:02.26M 2015-11-07T23:23:58.570Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6334 23:24:02.46M 2015-11-07T23:23:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6331 23:24:02.66M 2015-11-07T23:23:58.975Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6321 23:24:02.86M 2015-11-07T23:23:59.180Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6318 23:24:03.08M 2015-11-07T23:23:59.380Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6321 23:24:03.28M 2015-11-07T23:23:59.585Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.533 1499.6333 23:24:03.48M 2015-11-07T23:23:59.785Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6378 23:24:03.68M 2015-11-07T23:23:59.990Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6376 23:24:03.88M