2015-11-07T23:22:00.175Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6226 23:22:04.07M 2015-11-07T23:22:00.380Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6226 23:22:04.27M 2015-11-07T23:22:00.580Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6232 23:22:04.47M 2015-11-07T23:22:00.785Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:22:04.67M 2015-11-07T23:22:00.990Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6248 23:22:04.87M 2015-11-07T23:22:01.205Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6256 23:22:05.09M 2015-11-07T23:22:01.395Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6266 23:22:05.30M 2015-11-07T23:22:01.600Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6279 23:22:05.48M 2015-11-07T23:22:01.800Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6300 23:22:05.69M 2015-11-07T23:22:02.005Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.525 1499.6207 23:22:05.88M 2015-11-07T23:22:02.205Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.524 1499.6221 23:22:06.10M 2015-11-07T23:22:02.410Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.352 34.526 1499.6221 23:22:06.30M 2015-11-07T23:22:02.615Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.527 1499.6228 23:22:06.50M 2015-11-07T23:22:02.815Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.528 1499.6239 23:22:06.70M 2015-11-07T23:22:03.020Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.529 1499.6249 23:22:06.90M 2015-11-07T23:22:03.220Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6257 23:22:07.12M 2015-11-07T23:22:03.425Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6267 23:22:07.32M 2015-11-07T23:22:03.625Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6272 23:22:07.52M 2015-11-07T23:22:03.831Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6271 23:22:07.71M 2015-11-07T23:22:04.031Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6279 23:22:07.91M 2015-11-07T23:22:04.235Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6294 23:22:08.13M 2015-11-07T23:22:04.440Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6307 23:22:08.33M 2015-11-07T23:22:04.640Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6315 23:22:08.53M 2015-11-07T23:22:04.845Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.533 1499.6324 23:22:08.73M 2015-11-07T23:22:05.050Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.532 1499.6328 23:22:08.93M 2015-11-07T23:22:05.250Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6333 23:22:09.15M 2015-11-07T23:22:05.455Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6328 23:22:09.34M 2015-11-07T23:22:05.675Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6326 23:22:09.54M 2015-11-07T23:22:05.860Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6322 23:22:09.76M 2015-11-07T23:22:06.068Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6324 23:22:09.94M 2015-11-07T23:22:06.265Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6312 23:22:10.16M 2015-11-07T23:22:06.470Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6304 23:22:10.36M 2015-11-07T23:22:06.675Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6290 23:22:10.56M 2015-11-07T23:22:06.907Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6276 23:22:10.76M 2015-11-07T23:22:07.075Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6274 23:22:10.96M 2015-11-07T23:22:07.280Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6262 23:22:11.17M 2015-11-07T23:22:07.485Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6252 23:22:11.38M 2015-11-07T23:22:07.685Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6239 23:22:11.58M 2015-11-07T23:22:07.890Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.531 1499.6234 23:22:11.77M 2015-11-07T23:22:08.095Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.531 1499.6233 23:22:11.97M 2015-11-07T23:22:08.300Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6245 23:22:12.19M 2015-11-07T23:22:08.500Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:22:12.39M 2015-11-07T23:22:08.705Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6248 23:22:12.59M 2015-11-07T23:22:08.905Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6251 23:22:12.79M 2015-11-07T23:22:09.105Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6263 23:22:13.01M 2015-11-07T23:22:09.315Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.531 1499.6274 23:22:13.21M 2015-11-07T23:22:09.515Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6272 23:22:13.41M 2015-11-07T23:22:09.715Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6271 23:22:13.61M 2015-11-07T23:22:09.920Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6270 23:22:13.80M 2015-11-07T23:22:10.140Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6268 23:22:14.02M 2015-11-07T23:22:10.325Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6268 23:22:14.24M 2015-11-07T23:22:10.530Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6274 23:22:14.42M 2015-11-07T23:22:10.735Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6277 23:22:14.62M 2015-11-07T23:22:10.935Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6283 23:22:14.82M 2015-11-07T23:22:11.140Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6278 23:22:15.03M 2015-11-07T23:22:11.340Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6262 23:22:15.24M 2015-11-07T23:22:11.545Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6251 23:22:15.43M 2015-11-07T23:22:11.751Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6255 23:22:15.63M 2015-11-07T23:22:11.951Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6263 23:22:15.83M 2015-11-07T23:22:12.188Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6263 23:22:16.05M 2015-11-07T23:22:12.355Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.533 1499.6267 23:22:16.25M 2015-11-07T23:22:12.560Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.534 1499.6270 23:22:16.45M 2015-11-07T23:22:12.760Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6270 23:22:16.65M 2015-11-07T23:22:12.966Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.533 1499.6265 23:22:16.85M 2015-11-07T23:22:13.171Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6252 23:22:17.07M 2015-11-07T23:22:13.370Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6243 23:22:17.27M 2015-11-07T23:22:13.575Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6239 23:22:17.46M 2015-11-07T23:22:13.781Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6227 23:22:17.67M 2015-11-07T23:22:13.981Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6221 23:22:17.86M 2015-11-07T23:22:14.186Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.356 34.531 1499.6221 23:22:18.08M 2015-11-07T23:22:14.391Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6213 23:22:18.28M 2015-11-07T23:22:14.611Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6213 23:22:18.48M 2015-11-07T23:22:14.795Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6238 23:22:18.70M 2015-11-07T23:22:15.001Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6228 23:22:18.88M 2015-11-07T23:22:15.228Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6235 23:22:19.10M 2015-11-07T23:22:15.401Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6239 23:22:19.30M 2015-11-07T23:22:15.606Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6252 23:22:19.49M 2015-11-07T23:22:15.811Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6267 23:22:19.69M 2015-11-07T23:22:16.016Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6278 23:22:19.89M 2015-11-07T23:22:16.216Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6283 23:22:20.11M 2015-11-07T23:22:16.416Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.531 1499.6290 23:22:20.31M 2015-11-07T23:22:16.621Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6271 23:22:20.51M 2015-11-07T23:22:16.821Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6271 23:22:20.71M 2015-11-07T23:22:17.031Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6263 23:22:20.91M 2015-11-07T23:22:17.231Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6244 23:22:21.13M 2015-11-07T23:22:17.436Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6234 23:22:21.33M 2015-11-07T23:22:17.636Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.526 1499.6233 23:22:21.53M 2015-11-07T23:22:17.841Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6228 23:22:21.72M 2015-11-07T23:22:18.041Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6224 23:22:21.92M 2015-11-07T23:22:18.246Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.352 34.525 1499.6233 23:22:22.14M 2015-11-07T23:22:18.451Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6241 23:22:22.34M 2015-11-07T23:22:18.651Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6250 23:22:22.54M 2015-11-07T23:22:18.868Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.526 1499.6256 23:22:22.74M 2015-11-07T23:22:19.076Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6257 23:22:22.94M 2015-11-07T23:22:19.261Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6256 23:22:23.17M 2015-11-07T23:22:19.466Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6251 23:22:23.36M 2015-11-07T23:22:19.666Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.528 1499.6270 23:22:23.55M 2015-11-07T23:22:19.871Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.356 34.528 1499.6268 23:22:23.75M 2015-11-07T23:22:20.076Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.356 34.529 1499.6277 23:22:23.95M 2015-11-07T23:22:20.276Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.356 34.529 1499.6283 23:22:24.17M 2015-11-07T23:22:20.476Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.357 34.530 1499.6287 23:22:24.37M 2015-11-07T23:22:20.681Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6293 23:22:24.57M 2015-11-07T23:22:20.886Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.531 1499.6298 23:22:24.77M 2015-11-07T23:22:21.086Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6293 23:22:24.97M 2015-11-07T23:22:21.291Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6288 23:22:25.19M 2015-11-07T23:22:21.496Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6277 23:22:25.39M 2015-11-07T23:22:21.696Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6277 23:22:25.58M 2015-11-07T23:22:21.901Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6268 23:22:25.78M 2015-11-07T23:22:22.106Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6278 23:22:26.00M 2015-11-07T23:22:22.306Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6245 23:22:26.20M 2015-11-07T23:22:22.506Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6234 23:22:26.40M 2015-11-07T23:22:22.711Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6228 23:22:26.60M 2015-11-07T23:22:22.916Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6232 23:22:26.80M 2015-11-07T23:22:23.116Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.532 1499.6245 23:22:27.02M 2015-11-07T23:22:23.321Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6244 23:22:27.22M 2015-11-07T23:22:23.541Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.531 1499.6240 23:22:27.41M 2015-11-07T23:22:23.726Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6237 23:22:27.63M 2015-11-07T23:22:23.931Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.530 1499.6240 23:22:27.81M 2015-11-07T23:22:24.136Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6248 23:22:28.03M 2015-11-07T23:22:24.336Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6248 23:22:28.23M 2015-11-07T23:22:24.541Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6250 23:22:28.43M 2015-11-07T23:22:24.746Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6254 23:22:28.63M 2015-11-07T23:22:24.946Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.529 1499.6257 23:22:28.83M 2015-11-07T23:22:25.146Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.529 1499.6261 23:22:29.05M 2015-11-07T23:22:25.351Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6261 23:22:29.24M 2015-11-07T23:22:25.556Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6276 23:22:29.45M 2015-11-07T23:22:25.756Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6277 23:22:29.64M 2015-11-07T23:22:25.961Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6274 23:22:29.84M 2015-11-07T23:22:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6263 23:22:30.06M 2015-11-07T23:22:26.366Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6276 23:22:30.26M 2015-11-07T23:22:26.572Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6281 23:22:30.46M 2015-11-07T23:22:26.771Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6282 23:22:30.66M 2015-11-07T23:22:26.978Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6283 23:22:30.86M 2015-11-07T23:22:27.182Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6270 23:22:31.08M 2015-11-07T23:22:27.382Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6271 23:22:31.28M 2015-11-07T23:22:27.582Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6270 23:22:31.47M 2015-11-07T23:22:27.792Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6262 23:22:31.67M 2015-11-07T23:22:28.007Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:22:31.87M 2015-11-07T23:22:28.198Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6268 23:22:32.11M 2015-11-07T23:22:28.396Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6270 23:22:32.29M 2015-11-07T23:22:28.601Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6265 23:22:32.49M 2015-11-07T23:22:28.801Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6265 23:22:32.69M 2015-11-07T23:22:29.006Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6261 23:22:32.89M 2015-11-07T23:22:29.211Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6259 23:22:33.10M 2015-11-07T23:22:29.411Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6259 23:22:33.31M 2015-11-07T23:22:29.616Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6265 23:22:33.50M 2015-11-07T23:22:29.821Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6263 23:22:33.70M 2015-11-07T23:22:30.021Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6259 23:22:33.90M 2015-11-07T23:22:30.226Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6256 23:22:34.12M 2015-11-07T23:22:30.426Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6254 23:22:34.32M 2015-11-07T23:22:30.631Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6245 23:22:34.52M 2015-11-07T23:22:30.836Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.529 1499.6243 23:22:34.72M 2015-11-07T23:22:31.036Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6255 23:22:34.92M 2015-11-07T23:22:31.241Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6250 23:22:35.14M 2015-11-07T23:22:31.441Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6245 23:22:35.34M 2015-11-07T23:22:31.646Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6252 23:22:35.53M 2015-11-07T23:22:31.846Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6252 23:22:35.73M 2015-11-07T23:22:32.052Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6263 23:22:35.93M 2015-11-07T23:22:32.256Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6257 23:22:36.15M 2015-11-07T23:22:32.476Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6256 23:22:36.35M 2015-11-07T23:22:32.661Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6255 23:22:36.57M 2015-11-07T23:22:32.861Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6256 23:22:36.75M 2015-11-07T23:22:33.067Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6270 23:22:36.95M 2015-11-07T23:22:33.271Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6277 23:22:37.17M 2015-11-07T23:22:33.471Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6282 23:22:37.36M 2015-11-07T23:22:33.676Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6304 23:22:37.56M 2015-11-07T23:22:33.881Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6305 23:22:37.76M 2015-11-07T23:22:34.081Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6304 23:22:37.96M 2015-11-07T23:22:34.286Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6300 23:22:38.18M 2015-11-07T23:22:34.486Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6296 23:22:38.38M 2015-11-07T23:22:34.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6295 23:22:38.58M 2015-11-07T23:22:34.896Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6285 23:22:38.78M 2015-11-07T23:22:35.096Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6287 23:22:39.00M 2015-11-07T23:22:35.296Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6290 23:22:39.19M 2015-11-07T23:22:35.501Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6284 23:22:39.39M 2015-11-07T23:22:35.706Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6278 23:22:39.59M 2015-11-07T23:22:35.912Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6261 23:22:39.79M 2015-11-07T23:22:36.111Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6276 23:22:40.01M 2015-11-07T23:22:36.317Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6289 23:22:40.21M 2015-11-07T23:22:36.517Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6293 23:22:40.41M 2015-11-07T23:22:36.721Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.532 1499.6276 23:22:40.61M 2015-11-07T23:22:36.942Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.532 1499.6282 23:22:40.81M 2015-11-07T23:22:37.127Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6223 23:22:41.04M 2015-11-07T23:22:37.332Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.527 1499.6217 23:22:41.22M 2015-11-07T23:22:37.532Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6207 23:22:41.43M 2015-11-07T23:22:37.737Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6199 23:22:41.62M 2015-11-07T23:22:37.942Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6202 23:22:41.82M 2015-11-07T23:22:38.142Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6202 23:22:42.04M 2015-11-07T23:22:38.347Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6207 23:22:42.24M 2015-11-07T23:22:38.547Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6217 23:22:42.44M 2015-11-07T23:22:38.752Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6234 23:22:42.64M 2015-11-07T23:22:38.957Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6249 23:22:42.84M 2015-11-07T23:22:39.157Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6252 23:22:43.06M 2015-11-07T23:22:39.362Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:22:43.25M 2015-11-07T23:22:39.567Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6250 23:22:43.45M 2015-11-07T23:22:39.767Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6260 23:22:43.65M 2015-11-07T23:22:39.972Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6266 23:22:43.85M 2015-11-07T23:22:40.172Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6270 23:22:44.07M 2015-11-07T23:22:40.377Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6274 23:22:44.27M 2015-11-07T23:22:40.582Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6322 23:22:44.47M 2015-11-07T23:22:40.782Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.536 1499.6329 23:22:44.67M 2015-11-07T23:22:40.982Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6326 23:22:44.87M 2015-11-07T23:22:41.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6327 23:22:45.09M 2015-11-07T23:22:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6329 23:22:45.28M 2015-11-07T23:22:41.609Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.535 1499.6326 23:22:45.50M 2015-11-07T23:22:41.797Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:22:45.68M 2015-11-07T23:22:42.002Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6312 23:22:45.88M 2015-11-07T23:22:42.202Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6309 23:22:46.10M 2015-11-07T23:22:42.407Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6301 23:22:46.30M 2015-11-07T23:22:42.607Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.534 1499.6300 23:22:46.50M 2015-11-07T23:22:42.812Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6296 23:22:46.70M 2015-11-07T23:22:43.017Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6302 23:22:46.90M 2015-11-07T23:22:43.217Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6290 23:22:47.12M 2015-11-07T23:22:43.422Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6279 23:22:47.31M 2015-11-07T23:22:43.627Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6276 23:22:47.51M 2015-11-07T23:22:43.827Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6261 23:22:47.71M 2015-11-07T23:22:44.027Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6248 23:22:47.91M 2015-11-07T23:22:44.232Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6233 23:22:48.13M 2015-11-07T23:22:44.432Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6222 23:22:48.33M 2015-11-07T23:22:44.642Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6228 23:22:48.53M 2015-11-07T23:22:44.842Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6241 23:22:48.73M 2015-11-07T23:22:45.047Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.532 1499.6255 23:22:48.93M 2015-11-07T23:22:45.252Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6263 23:22:49.15M 2015-11-07T23:22:45.452Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6267 23:22:49.35M 2015-11-07T23:22:45.657Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6281 23:22:49.54M 2015-11-07T23:22:45.877Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.532 1499.6281 23:22:49.74M 2015-11-07T23:22:46.062Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6281 23:22:49.96M 2015-11-07T23:22:46.262Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.532 1499.6285 23:22:50.16M 2015-11-07T23:22:46.468Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6290 23:22:50.36M 2015-11-07T23:22:46.672Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6288 23:22:50.56M 2015-11-07T23:22:46.872Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6290 23:22:50.76M 2015-11-07T23:22:47.077Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6296 23:22:50.95M 2015-11-07T23:22:47.282Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6299 23:22:51.17M 2015-11-07T23:22:47.507Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6302 23:22:51.37M 2015-11-07T23:22:47.707Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6302 23:22:51.57M 2015-11-07T23:22:47.887Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6302 23:22:51.77M 2015-11-07T23:22:48.087Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6310 23:22:51.97M 2015-11-07T23:22:48.292Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:22:52.19M 2015-11-07T23:22:48.497Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.362 34.535 1499.6313 23:22:52.39M 2015-11-07T23:22:48.702Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6322 23:22:52.59M 2015-11-07T23:22:48.902Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6293 23:22:52.79M 2015-11-07T23:22:49.107Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.359 34.533 1499.6273 23:22:53.00M 2015-11-07T23:22:49.307Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.533 1499.6257 23:22:53.21M 2015-11-07T23:22:49.512Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.358 34.533 1499.6250 23:22:53.40M 2015-11-07T23:22:49.717Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.532 1499.6255 23:22:53.60M 2015-11-07T23:22:49.917Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6254 23:22:53.80M 2015-11-07T23:22:50.122Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6254 23:22:54.02M 2015-11-07T23:22:50.342Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.531 1499.6248 23:22:54.22M 2015-11-07T23:22:50.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6251 23:22:54.44M 2015-11-07T23:22:50.727Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6254 23:22:54.62M 2015-11-07T23:22:50.932Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6256 23:22:54.81M 2015-11-07T23:22:51.137Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6252 23:22:55.04M 2015-11-07T23:22:51.337Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6254 23:22:55.23M 2015-11-07T23:22:51.542Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6261 23:22:55.43M 2015-11-07T23:22:51.747Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.531 1499.6274 23:22:55.63M 2015-11-07T23:22:51.947Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.530 1499.6285 23:22:55.83M 2015-11-07T23:22:52.152Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6285 23:22:56.05M 2015-11-07T23:22:52.357Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6289 23:22:56.25M 2015-11-07T23:22:52.557Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.529 1499.6288 23:22:56.45M 2015-11-07T23:22:52.762Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6281 23:22:56.65M 2015-11-07T23:22:52.962Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6271 23:22:56.85M 2015-11-07T23:22:53.173Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6261 23:22:57.07M 2015-11-07T23:22:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6254 23:22:57.26M 2015-11-07T23:22:53.572Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6241 23:22:57.46M 2015-11-07T23:22:53.777Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6233 23:22:57.66M 2015-11-07T23:22:53.988Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6218 23:22:57.86M 2015-11-07T23:22:54.182Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6241 23:22:58.08M 2015-11-07T23:22:54.382Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6248 23:22:58.28M 2015-11-07T23:22:54.588Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6313 23:22:58.48M 2015-11-07T23:22:54.807Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6322 23:22:58.68M 2015-11-07T23:22:54.997Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6329 23:22:58.89M 2015-11-07T23:22:55.192Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6340 23:22:59.10M 2015-11-07T23:22:55.402Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6354 23:22:59.29M 2015-11-07T23:22:55.602Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6362 23:22:59.49M 2015-11-07T23:22:55.807Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6348 23:22:59.69M 2015-11-07T23:22:56.012Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.536 1499.6355 23:22:59.89M 2015-11-07T23:22:56.212Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6344 23:23:00.11M 2015-11-07T23:22:56.412Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6343 23:23:00.31M 2015-11-07T23:22:56.617Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6331 23:23:00.51M 2015-11-07T23:22:56.822Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6322 23:23:00.70M 2015-11-07T23:22:57.027Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6316 23:23:00.91M 2015-11-07T23:22:57.227Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6295 23:23:01.13M 2015-11-07T23:22:57.433Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6279 23:23:01.32M 2015-11-07T23:22:57.633Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6281 23:23:01.52M 2015-11-07T23:22:57.837Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6288 23:23:01.72M 2015-11-07T23:22:58.042Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.534 1499.6313 23:23:01.92M 2015-11-07T23:22:58.242Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6315 23:23:02.14M 2015-11-07T23:22:58.447Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6317 23:23:02.34M 2015-11-07T23:22:58.647Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6323 23:23:02.54M 2015-11-07T23:22:58.853Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6328 23:23:02.73M 2015-11-07T23:22:59.057Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.361 34.533 1499.6337 23:23:02.94M 2015-11-07T23:22:59.278Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6350 23:23:03.16M 2015-11-07T23:22:59.463Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6339 23:23:03.37M 2015-11-07T23:22:59.668Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.534 1499.6342 23:23:03.55M 2015-11-07T23:22:59.868Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6335 23:23:03.75M