2015-11-07T23:21:00.077Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.532 1499.6244 23:21:03.96M 2015-11-07T23:21:00.282Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6254 23:21:04.17M 2015-11-07T23:21:00.482Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.532 1499.6252 23:21:04.37M 2015-11-07T23:21:00.687Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6249 23:21:04.57M 2015-11-07T23:21:00.887Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6256 23:21:04.77M 2015-11-07T23:21:01.092Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6259 23:21:04.97M 2015-11-07T23:21:01.297Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6267 23:21:05.19M 2015-11-07T23:21:01.502Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6262 23:21:05.39M 2015-11-07T23:21:01.702Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.528 1499.6207 23:21:05.59M 2015-11-07T23:21:01.907Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.531 1499.6235 23:21:05.79M 2015-11-07T23:21:02.141Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6249 23:21:06.00M 2015-11-07T23:21:02.313Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6257 23:21:06.20M 2015-11-07T23:21:02.518Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6259 23:21:06.40M 2015-11-07T23:21:02.718Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6270 23:21:06.60M 2015-11-07T23:21:02.923Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6268 23:21:06.80M 2015-11-07T23:21:03.143Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6276 23:21:07.02M 2015-11-07T23:21:03.328Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6283 23:21:07.24M 2015-11-07T23:21:03.528Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:21:07.42M 2015-11-07T23:21:03.733Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6259 23:21:07.61M 2015-11-07T23:21:03.938Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6252 23:21:07.82M 2015-11-07T23:21:04.138Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6238 23:21:08.04M 2015-11-07T23:21:04.343Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6232 23:21:08.23M 2015-11-07T23:21:04.548Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6249 23:21:08.43M 2015-11-07T23:21:04.748Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6255 23:21:08.63M 2015-11-07T23:21:04.953Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6259 23:21:08.83M 2015-11-07T23:21:05.153Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:21:09.05M 2015-11-07T23:21:05.358Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:21:09.25M 2015-11-07T23:21:05.558Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6245 23:21:09.45M 2015-11-07T23:21:05.763Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6246 23:21:09.64M 2015-11-07T23:21:05.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6260 23:21:09.85M 2015-11-07T23:21:06.173Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.530 1499.6257 23:21:10.06M 2015-11-07T23:21:06.373Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6250 23:21:10.26M 2015-11-07T23:21:06.578Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6255 23:21:10.46M 2015-11-07T23:21:06.778Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:21:10.66M 2015-11-07T23:21:06.978Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6346 23:21:10.86M 2015-11-07T23:21:07.188Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6360 23:21:11.08M 2015-11-07T23:21:07.388Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.536 1499.6356 23:21:11.28M 2015-11-07T23:21:07.613Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.364 34.536 1499.6345 23:21:11.48M 2015-11-07T23:21:07.793Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6344 23:21:11.70M 2015-11-07T23:21:07.998Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.535 1499.6345 23:21:11.87M 2015-11-07T23:21:08.203Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6350 23:21:12.09M 2015-11-07T23:21:08.403Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6359 23:21:12.29M 2015-11-07T23:21:08.608Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6355 23:21:12.49M 2015-11-07T23:21:08.808Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.534 1499.6343 23:21:12.69M 2015-11-07T23:21:09.013Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.533 1499.6329 23:21:12.89M 2015-11-07T23:21:09.218Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6327 23:21:13.11M 2015-11-07T23:21:09.418Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6310 23:21:13.31M 2015-11-07T23:21:09.623Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6294 23:21:13.51M 2015-11-07T23:21:09.823Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6284 23:21:13.71M 2015-11-07T23:21:10.028Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6272 23:21:13.90M 2015-11-07T23:21:10.233Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6265 23:21:14.13M 2015-11-07T23:21:10.433Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6263 23:21:14.33M 2015-11-07T23:21:10.638Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6267 23:21:14.52M 2015-11-07T23:21:10.843Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6276 23:21:14.72M 2015-11-07T23:21:11.043Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6260 23:21:14.92M 2015-11-07T23:21:11.243Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6266 23:21:15.14M 2015-11-07T23:21:11.448Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6266 23:21:15.34M 2015-11-07T23:21:11.653Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.533 1499.6265 23:21:15.53M 2015-11-07T23:21:11.867Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6260 23:21:15.74M 2015-11-07T23:21:12.073Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6261 23:21:15.94M 2015-11-07T23:21:12.263Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6279 23:21:16.17M 2015-11-07T23:21:12.463Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6287 23:21:16.35M 2015-11-07T23:21:12.668Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6283 23:21:16.55M 2015-11-07T23:21:12.873Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6285 23:21:16.75M 2015-11-07T23:21:13.073Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.365 34.538 1499.6349 23:21:16.95M 2015-11-07T23:21:13.278Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.535 1499.6310 23:21:17.17M 2015-11-07T23:21:13.478Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6307 23:21:17.37M 2015-11-07T23:21:13.683Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6306 23:21:17.57M 2015-11-07T23:21:13.888Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6241 23:21:17.77M 2015-11-07T23:21:14.088Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6235 23:21:17.97M 2015-11-07T23:21:14.293Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6226 23:21:18.18M 2015-11-07T23:21:14.493Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6228 23:21:18.38M 2015-11-07T23:21:14.698Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6227 23:21:18.58M 2015-11-07T23:21:14.898Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6222 23:21:18.78M 2015-11-07T23:21:15.103Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6221 23:21:19.00M 2015-11-07T23:21:15.303Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.352 34.526 1499.6213 23:21:19.20M 2015-11-07T23:21:15.508Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6217 23:21:19.40M 2015-11-07T23:21:15.713Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6223 23:21:19.60M 2015-11-07T23:21:15.913Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6234 23:21:19.80M 2015-11-07T23:21:16.118Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6240 23:21:20.01M 2015-11-07T23:21:16.323Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6248 23:21:20.21M 2015-11-07T23:21:16.543Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6265 23:21:20.41M 2015-11-07T23:21:16.728Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6281 23:21:20.63M 2015-11-07T23:21:16.928Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.537 1499.6318 23:21:20.81M 2015-11-07T23:21:17.133Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6310 23:21:21.03M 2015-11-07T23:21:17.338Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6293 23:21:21.23M 2015-11-07T23:21:17.538Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6288 23:21:21.43M 2015-11-07T23:21:17.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6290 23:21:21.63M 2015-11-07T23:21:17.943Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6285 23:21:21.83M 2015-11-07T23:21:18.149Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6288 23:21:22.04M 2015-11-07T23:21:18.388Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6282 23:21:22.24M 2015-11-07T23:21:18.553Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6284 23:21:22.44M 2015-11-07T23:21:18.758Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6284 23:21:22.64M 2015-11-07T23:21:18.963Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6287 23:21:22.84M 2015-11-07T23:21:19.163Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6213 23:21:23.06M 2015-11-07T23:21:19.368Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.525 1499.6208 23:21:23.26M 2015-11-07T23:21:19.568Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6213 23:21:23.46M 2015-11-07T23:21:19.773Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6206 23:21:23.65M 2015-11-07T23:21:19.973Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.352 34.526 1499.6208 23:21:23.85M 2015-11-07T23:21:20.178Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6207 23:21:24.07M 2015-11-07T23:21:20.383Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6206 23:21:24.27M 2015-11-07T23:21:20.583Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.526 1499.6190 23:21:24.47M 2015-11-07T23:21:20.789Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.527 1499.6190 23:21:24.67M 2015-11-07T23:21:21.008Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6200 23:21:24.87M 2015-11-07T23:21:21.193Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6200 23:21:25.10M 2015-11-07T23:21:21.393Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6205 23:21:25.29M 2015-11-07T23:21:21.598Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6215 23:21:25.49M 2015-11-07T23:21:21.803Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6227 23:21:25.69M 2015-11-07T23:21:22.008Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6223 23:21:25.88M 2015-11-07T23:21:22.208Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 23:21:26.11M 2015-11-07T23:21:22.413Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6244 23:21:26.30M 2015-11-07T23:21:22.618Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6255 23:21:26.50M 2015-11-07T23:21:22.823Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6267 23:21:26.70M 2015-11-07T23:21:23.023Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6252 23:21:26.90M 2015-11-07T23:21:23.223Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6265 23:21:27.12M 2015-11-07T23:21:23.430Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6260 23:21:27.32M 2015-11-07T23:21:23.633Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6261 23:21:27.52M 2015-11-07T23:21:23.834Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.530 1499.6305 23:21:27.72M 2015-11-07T23:21:24.038Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6287 23:21:27.92M 2015-11-07T23:21:24.238Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6307 23:21:28.14M 2015-11-07T23:21:24.443Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6315 23:21:28.33M 2015-11-07T23:21:24.643Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6295 23:21:28.53M 2015-11-07T23:21:24.849Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6287 23:21:28.73M 2015-11-07T23:21:25.053Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6281 23:21:28.93M 2015-11-07T23:21:25.253Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6260 23:21:29.15M 2015-11-07T23:21:25.474Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6287 23:21:29.35M 2015-11-07T23:21:25.663Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6292 23:21:29.56M 2015-11-07T23:21:25.863Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6273 23:21:29.75M 2015-11-07T23:21:26.069Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6251 23:21:29.95M 2015-11-07T23:21:26.269Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6244 23:21:30.16M 2015-11-07T23:21:26.473Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.529 1499.6238 23:21:30.36M 2015-11-07T23:21:26.673Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.529 1499.6234 23:21:30.56M 2015-11-07T23:21:26.879Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.530 1499.6244 23:21:30.76M 2015-11-07T23:21:27.084Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6256 23:21:30.96M 2015-11-07T23:21:27.284Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6217 23:21:31.18M 2015-11-07T23:21:27.489Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6210 23:21:31.37M 2015-11-07T23:21:27.694Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6210 23:21:31.58M 2015-11-07T23:21:27.894Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6207 23:21:31.78M 2015-11-07T23:21:28.099Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.527 1499.6210 23:21:32.00M 2015-11-07T23:21:28.299Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6217 23:21:32.19M 2015-11-07T23:21:28.504Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6222 23:21:32.39M 2015-11-07T23:21:28.710Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6224 23:21:32.59M 2015-11-07T23:21:28.910Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6226 23:21:32.79M 2015-11-07T23:21:29.114Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6230 23:21:33.01M 2015-11-07T23:21:29.314Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6244 23:21:33.21M 2015-11-07T23:21:29.519Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6263 23:21:33.41M 2015-11-07T23:21:29.724Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.532 1499.6278 23:21:33.60M 2015-11-07T23:21:29.939Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6292 23:21:33.81M 2015-11-07T23:21:30.129Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6302 23:21:34.04M 2015-11-07T23:21:30.329Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.361 34.534 1499.6316 23:21:34.22M 2015-11-07T23:21:30.534Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6327 23:21:34.42M 2015-11-07T23:21:30.734Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.534 1499.6321 23:21:34.62M 2015-11-07T23:21:30.939Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6316 23:21:34.82M 2015-11-07T23:21:31.144Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6305 23:21:35.04M 2015-11-07T23:21:31.344Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6294 23:21:35.24M 2015-11-07T23:21:31.549Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6285 23:21:35.44M 2015-11-07T23:21:31.754Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6274 23:21:35.63M 2015-11-07T23:21:31.954Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6272 23:21:35.84M 2015-11-07T23:21:32.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.529 1499.6266 23:21:36.06M 2015-11-07T23:21:32.364Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6260 23:21:36.25M 2015-11-07T23:21:32.564Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6277 23:21:36.45M 2015-11-07T23:21:32.769Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6283 23:21:36.65M 2015-11-07T23:21:32.969Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.533 1499.6288 23:21:36.85M 2015-11-07T23:21:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6305 23:21:37.07M 2015-11-07T23:21:33.374Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.534 1499.6300 23:21:37.27M 2015-11-07T23:21:33.579Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6300 23:21:37.47M 2015-11-07T23:21:33.784Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.535 1499.6322 23:21:37.67M 2015-11-07T23:21:33.984Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6300 23:21:37.87M 2015-11-07T23:21:34.190Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6298 23:21:38.08M 2015-11-07T23:21:34.409Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.536 1499.6287 23:21:38.28M 2015-11-07T23:21:34.594Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.361 34.535 1499.6278 23:21:38.50M 2015-11-07T23:21:34.799Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6266 23:21:38.68M 2015-11-07T23:21:34.999Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6256 23:21:38.88M 2015-11-07T23:21:35.199Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6255 23:21:39.10M 2015-11-07T23:21:35.427Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:21:39.29M 2015-11-07T23:21:35.609Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6243 23:21:39.49M 2015-11-07T23:21:35.814Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6245 23:21:39.69M 2015-11-07T23:21:36.014Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6248 23:21:39.89M 2015-11-07T23:21:36.219Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.359 34.534 1499.6245 23:21:40.11M 2015-11-07T23:21:36.424Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6252 23:21:40.31M 2015-11-07T23:21:36.624Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6257 23:21:40.51M 2015-11-07T23:21:36.830Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6262 23:21:40.71M 2015-11-07T23:21:37.034Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6268 23:21:40.91M 2015-11-07T23:21:37.231Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6290 23:21:41.13M 2015-11-07T23:21:37.439Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.363 34.537 1499.6299 23:21:41.32M 2015-11-07T23:21:37.639Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.364 34.538 1499.6317 23:21:41.53M 2015-11-07T23:21:37.844Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6282 23:21:41.73M 2015-11-07T23:21:38.044Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6278 23:21:41.92M 2015-11-07T23:21:38.249Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6260 23:21:42.14M 2015-11-07T23:21:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.532 1499.6249 23:21:42.34M 2015-11-07T23:21:38.654Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6232 23:21:42.54M 2015-11-07T23:21:38.869Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6223 23:21:42.74M 2015-11-07T23:21:39.059Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6218 23:21:42.95M 2015-11-07T23:21:39.264Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.535 1499.6311 23:21:43.16M 2015-11-07T23:21:39.464Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.535 1499.6315 23:21:43.36M 2015-11-07T23:21:39.669Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6313 23:21:43.56M 2015-11-07T23:21:39.874Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6309 23:21:43.75M 2015-11-07T23:21:40.074Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.524 1499.6211 23:21:43.96M 2015-11-07T23:21:40.279Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.350 34.523 1499.6196 23:21:44.17M 2015-11-07T23:21:40.484Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.350 34.523 1499.6196 23:21:44.37M 2015-11-07T23:21:40.684Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.349 34.522 1499.6190 23:21:44.57M 2015-11-07T23:21:40.889Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.348 34.522 1499.6182 23:21:44.77M 2015-11-07T23:21:41.094Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6244 23:21:44.97M 2015-11-07T23:21:41.294Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6255 23:21:45.19M 2015-11-07T23:21:41.499Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6260 23:21:45.39M 2015-11-07T23:21:41.699Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.527 1499.6277 23:21:45.59M 2015-11-07T23:21:41.904Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.528 1499.6279 23:21:45.78M 2015-11-07T23:21:42.104Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.356 34.528 1499.6282 23:21:46.00M 2015-11-07T23:21:42.310Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6290 23:21:46.20M 2015-11-07T23:21:42.510Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 23:21:46.40M 2015-11-07T23:21:42.719Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.356 34.529 1499.6277 23:21:46.60M 2015-11-07T23:21:42.919Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.526 1499.6250 23:21:46.80M 2015-11-07T23:21:43.119Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6250 23:21:47.02M 2015-11-07T23:21:43.339Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6251 23:21:47.21M 2015-11-07T23:21:43.529Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6262 23:21:47.43M 2015-11-07T23:21:43.729Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.527 1499.6266 23:21:47.62M 2015-11-07T23:21:43.934Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.354 34.527 1499.6262 23:21:47.81M 2015-11-07T23:21:44.134Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.354 34.527 1499.6259 23:21:48.03M 2015-11-07T23:21:44.339Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6266 23:21:48.23M 2015-11-07T23:21:44.544Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.528 1499.6265 23:21:48.43M 2015-11-07T23:21:44.745Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.355 34.528 1499.6260 23:21:48.63M 2015-11-07T23:21:44.949Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6262 23:21:48.83M 2015-11-07T23:21:45.150Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.523 1499.6196 23:21:49.05M 2015-11-07T23:21:45.354Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.523 1499.6189 23:21:49.25M 2015-11-07T23:21:45.559Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.524 1499.6190 23:21:49.45M 2015-11-07T23:21:45.764Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6180 23:21:49.64M 2015-11-07T23:21:45.985Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.524 1499.6171 23:21:49.85M 2015-11-07T23:21:46.169Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6165 23:21:50.06M 2015-11-07T23:21:46.369Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6265 23:21:50.26M 2015-11-07T23:21:46.574Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.534 1499.6268 23:21:50.46M 2015-11-07T23:21:46.787Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6285 23:21:50.66M 2015-11-07T23:21:46.979Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.536 1499.6294 23:21:50.86M 2015-11-07T23:21:47.188Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.362 34.537 1499.6296 23:21:51.08M 2015-11-07T23:21:47.384Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.537 1499.6298 23:21:51.28M 2015-11-07T23:21:47.590Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.538 1499.6300 23:21:51.47M 2015-11-07T23:21:47.810Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.538 1499.6300 23:21:51.68M 2015-11-07T23:21:47.994Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.537 1499.6289 23:21:51.89M 2015-11-07T23:21:48.214Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6282 23:21:52.10M 2015-11-07T23:21:48.399Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.361 34.536 1499.6279 23:21:52.29M 2015-11-07T23:21:48.604Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6271 23:21:52.49M 2015-11-07T23:21:48.804Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6267 23:21:52.69M 2015-11-07T23:21:49.010Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6298 23:21:52.89M 2015-11-07T23:21:49.214Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6354 23:21:53.11M 2015-11-07T23:21:49.414Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6360 23:21:53.31M 2015-11-07T23:21:49.619Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6367 23:21:53.50M 2015-11-07T23:21:49.820Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6368 23:21:53.70M 2015-11-07T23:21:50.024Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.536 1499.6370 23:21:53.90M 2015-11-07T23:21:50.231Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6377 23:21:54.12M 2015-11-07T23:21:50.430Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6383 23:21:54.32M 2015-11-07T23:21:50.635Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6381 23:21:54.52M 2015-11-07T23:21:50.840Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6367 23:21:54.72M 2015-11-07T23:21:51.040Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.535 1499.6349 23:21:54.92M 2015-11-07T23:21:51.240Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6332 23:21:55.14M 2015-11-07T23:21:51.445Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6312 23:21:55.34M 2015-11-07T23:21:51.650Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6294 23:21:55.53M 2015-11-07T23:21:51.855Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6273 23:21:55.73M 2015-11-07T23:21:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6262 23:21:55.93M 2015-11-07T23:21:52.275Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6249 23:21:56.15M 2015-11-07T23:21:52.467Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6241 23:21:56.37M 2015-11-07T23:21:52.665Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6229 23:21:56.55M 2015-11-07T23:21:52.865Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6234 23:21:56.75M 2015-11-07T23:21:53.070Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6232 23:21:56.95M 2015-11-07T23:21:53.275Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6223 23:21:57.17M 2015-11-07T23:21:53.475Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6218 23:21:57.37M 2015-11-07T23:21:53.680Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6221 23:21:57.56M 2015-11-07T23:21:53.885Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6191 23:21:57.76M 2015-11-07T23:21:54.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6200 23:21:57.96M 2015-11-07T23:21:54.290Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.529 1499.6215 23:21:58.18M 2015-11-07T23:21:54.490Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6205 23:21:58.38M 2015-11-07T23:21:54.695Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6195 23:21:58.58M 2015-11-07T23:21:54.895Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.528 1499.6201 23:21:58.78M 2015-11-07T23:21:55.100Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6195 23:21:59.00M 2015-11-07T23:21:55.305Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6187 23:21:59.20M 2015-11-07T23:21:55.505Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6198 23:21:59.40M 2015-11-07T23:21:55.710Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6189 23:21:59.60M 2015-11-07T23:21:55.922Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6200 23:21:59.79M 2015-11-07T23:21:56.127Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.354 34.529 1499.6202 23:22:00.01M 2015-11-07T23:21:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6201 23:22:00.21M 2015-11-07T23:21:56.520Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.531 1499.6208 23:22:00.41M 2015-11-07T23:21:56.740Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.531 1499.6211 23:22:00.61M 2015-11-07T23:21:56.925Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6207 23:22:00.83M 2015-11-07T23:21:57.130Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.531 1499.6202 23:22:01.03M 2015-11-07T23:21:57.335Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6208 23:22:01.23M 2015-11-07T23:21:57.535Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6218 23:22:01.43M 2015-11-07T23:21:57.740Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6213 23:22:01.62M 2015-11-07T23:21:57.940Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6204 23:22:01.83M 2015-11-07T23:21:58.145Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6201 23:22:02.04M 2015-11-07T23:21:58.350Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.530 1499.6195 23:22:02.24M 2015-11-07T23:21:58.550Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6205 23:22:02.44M 2015-11-07T23:21:58.755Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6208 23:22:02.64M 2015-11-07T23:21:58.955Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6201 23:22:02.84M 2015-11-07T23:21:59.160Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6202 23:22:03.06M 2015-11-07T23:21:59.365Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6215 23:22:03.26M 2015-11-07T23:21:59.565Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6219 23:22:03.46M 2015-11-07T23:21:59.770Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6226 23:22:03.65M 2015-11-07T23:21:59.970Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6221 23:22:03.85M