2015-11-07T23:20:00.180Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.364 34.537 1499.6328 23:20:04.08M 2015-11-07T23:20:00.385Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6321 23:20:04.27M 2015-11-07T23:20:00.610Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.361 34.534 1499.6306 23:20:04.47M 2015-11-07T23:20:00.795Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6290 23:20:04.69M 2015-11-07T23:20:00.995Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.534 1499.6290 23:20:04.87M 2015-11-07T23:20:01.200Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6301 23:20:05.09M 2015-11-07T23:20:01.405Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6315 23:20:05.29M 2015-11-07T23:20:01.610Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6328 23:20:05.49M 2015-11-07T23:20:01.810Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6310 23:20:05.69M 2015-11-07T23:20:02.010Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.534 1499.6300 23:20:05.89M 2015-11-07T23:20:02.215Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6289 23:20:06.11M 2015-11-07T23:20:02.427Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6294 23:20:06.31M 2015-11-07T23:20:02.620Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.535 1499.6287 23:20:06.51M 2015-11-07T23:20:02.825Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6288 23:20:06.70M 2015-11-07T23:20:03.025Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6256 23:20:06.90M 2015-11-07T23:20:03.231Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.359 34.534 1499.6250 23:20:07.12M 2015-11-07T23:20:03.435Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.359 34.535 1499.6245 23:20:07.32M 2015-11-07T23:20:03.640Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6248 23:20:07.52M 2015-11-07T23:20:03.840Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.357 34.532 1499.6215 23:20:07.72M 2015-11-07T23:20:04.045Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.356 34.532 1499.6207 23:20:07.92M 2015-11-07T23:20:04.245Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.532 1499.6217 23:20:08.14M 2015-11-07T23:20:04.450Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.532 1499.6217 23:20:08.33M 2015-11-07T23:20:04.650Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.351 34.527 1499.6155 23:20:08.54M 2015-11-07T23:20:04.855Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6180 23:20:08.73M 2015-11-07T23:20:05.075Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6201 23:20:08.93M 2015-11-07T23:20:05.260Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6210 23:20:09.17M 2015-11-07T23:20:05.465Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.354 34.529 1499.6200 23:20:09.35M 2015-11-07T23:20:05.670Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:20:09.55M 2015-11-07T23:20:05.870Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6268 23:20:09.75M 2015-11-07T23:20:06.075Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6277 23:20:09.95M 2015-11-07T23:20:06.275Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6290 23:20:10.17M 2015-11-07T23:20:06.480Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6304 23:20:10.37M 2015-11-07T23:20:06.685Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6318 23:20:10.57M 2015-11-07T23:20:06.907Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6293 23:20:10.76M 2015-11-07T23:20:07.085Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6289 23:20:10.96M 2015-11-07T23:20:07.290Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6277 23:20:11.18M 2015-11-07T23:20:07.495Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6274 23:20:11.38M 2015-11-07T23:20:07.695Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6268 23:20:11.58M 2015-11-07T23:20:07.900Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6266 23:20:11.78M 2015-11-07T23:20:08.105Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6261 23:20:12.00M 2015-11-07T23:20:08.305Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6243 23:20:12.20M 2015-11-07T23:20:08.510Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6240 23:20:12.40M 2015-11-07T23:20:08.715Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.529 1499.6241 23:20:12.59M 2015-11-07T23:20:08.910Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6250 23:20:12.79M 2015-11-07T23:20:09.115Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6252 23:20:13.01M 2015-11-07T23:20:09.320Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6266 23:20:13.21M 2015-11-07T23:20:09.540Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6277 23:20:13.41M 2015-11-07T23:20:09.730Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6290 23:20:13.63M 2015-11-07T23:20:09.930Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6289 23:20:13.81M 2015-11-07T23:20:10.135Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.530 1499.6283 23:20:14.03M 2015-11-07T23:20:10.335Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.529 1499.6278 23:20:14.23M 2015-11-07T23:20:10.540Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6312 23:20:14.43M 2015-11-07T23:20:10.745Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6320 23:20:14.62M 2015-11-07T23:20:10.945Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6332 23:20:14.82M 2015-11-07T23:20:11.152Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.534 1499.6338 23:20:15.04M 2015-11-07T23:20:11.355Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6346 23:20:15.24M 2015-11-07T23:20:11.555Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6379 23:20:15.44M 2015-11-07T23:20:11.760Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6388 23:20:15.64M 2015-11-07T23:20:11.960Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.364 34.535 1499.6395 23:20:15.84M 2015-11-07T23:20:12.165Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.534 1499.6379 23:20:16.06M 2015-11-07T23:20:12.365Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6366 23:20:16.26M 2015-11-07T23:20:12.570Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6356 23:20:16.46M 2015-11-07T23:20:12.775Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.532 1499.6345 23:20:16.66M 2015-11-07T23:20:12.975Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.532 1499.6337 23:20:16.85M 2015-11-07T23:20:13.180Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6334 23:20:17.07M 2015-11-07T23:20:13.385Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.531 1499.6324 23:20:17.27M 2015-11-07T23:20:13.585Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.531 1499.6326 23:20:17.47M 2015-11-07T23:20:13.785Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6334 23:20:17.67M 2015-11-07T23:20:14.010Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.358 34.530 1499.6334 23:20:17.87M 2015-11-07T23:20:14.195Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.364 34.536 1499.6394 23:20:18.11M 2015-11-07T23:20:14.400Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.365 34.537 1499.6395 23:20:18.29M 2015-11-07T23:20:14.595Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6393 23:20:18.49M 2015-11-07T23:20:14.800Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.365 34.537 1499.6385 23:20:18.68M 2015-11-07T23:20:15.005Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.537 1499.6382 23:20:18.88M 2015-11-07T23:20:15.210Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6316 23:20:19.10M 2015-11-07T23:20:15.410Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6310 23:20:19.30M 2015-11-07T23:20:15.616Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6302 23:20:19.50M 2015-11-07T23:20:15.816Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6300 23:20:19.70M 2015-11-07T23:20:16.025Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6293 23:20:19.89M 2015-11-07T23:20:16.226Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6292 23:20:20.12M 2015-11-07T23:20:16.426Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6289 23:20:20.32M 2015-11-07T23:20:16.631Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6301 23:20:20.51M 2015-11-07T23:20:16.835Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6305 23:20:20.71M 2015-11-07T23:20:17.035Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6307 23:20:20.91M 2015-11-07T23:20:17.241Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6304 23:20:21.13M 2015-11-07T23:20:17.446Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.532 1499.6310 23:20:21.33M 2015-11-07T23:20:17.646Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6321 23:20:21.53M 2015-11-07T23:20:17.846Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.533 1499.6328 23:20:21.73M 2015-11-07T23:20:18.051Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6335 23:20:21.93M 2015-11-07T23:20:18.251Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.363 34.535 1499.6349 23:20:22.15M 2015-11-07T23:20:18.476Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6320 23:20:22.34M 2015-11-07T23:20:18.661Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6331 23:20:22.56M 2015-11-07T23:20:18.866Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.362 34.534 1499.6344 23:20:22.74M 2015-11-07T23:20:19.071Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.535 1499.6353 23:20:22.94M 2015-11-07T23:20:19.271Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.363 34.535 1499.6359 23:20:23.16M 2015-11-07T23:20:19.476Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.362 34.534 1499.6350 23:20:23.36M 2015-11-07T23:20:19.676Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.534 1499.6350 23:20:23.56M 2015-11-07T23:20:19.881Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6333 23:20:23.76M 2015-11-07T23:20:20.081Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.534 1499.6333 23:20:23.96M 2015-11-07T23:20:20.286Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6329 23:20:24.17M 2015-11-07T23:20:20.486Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.536 1499.6323 23:20:24.38M 2015-11-07T23:20:20.691Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6324 23:20:24.57M 2015-11-07T23:20:20.896Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.535 1499.6324 23:20:24.77M 2015-11-07T23:20:21.096Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6310 23:20:24.97M 2015-11-07T23:20:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6312 23:20:25.19M 2015-11-07T23:20:21.507Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.533 1499.6296 23:20:25.39M 2015-11-07T23:20:21.706Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.535 1499.6333 23:20:25.59M 2015-11-07T23:20:21.911Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.536 1499.6342 23:20:25.79M 2015-11-07T23:20:22.111Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.534 1499.6315 23:20:26.01M 2015-11-07T23:20:22.316Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6309 23:20:26.20M 2015-11-07T23:20:22.516Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.527 1499.6238 23:20:26.40M 2015-11-07T23:20:22.721Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6232 23:20:26.60M 2015-11-07T23:20:22.941Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6227 23:20:26.80M 2015-11-07T23:20:23.131Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6235 23:20:27.04M 2015-11-07T23:20:23.331Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6249 23:20:27.22M 2015-11-07T23:20:23.536Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6244 23:20:27.42M 2015-11-07T23:20:23.736Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.532 1499.6304 23:20:27.62M 2015-11-07T23:20:23.941Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.533 1499.6306 23:20:27.82M 2015-11-07T23:20:24.146Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6274 23:20:28.04M 2015-11-07T23:20:24.346Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6259 23:20:28.24M 2015-11-07T23:20:24.551Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6234 23:20:28.44M 2015-11-07T23:20:24.751Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6255 23:20:28.63M 2015-11-07T23:20:24.988Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6252 23:20:28.83M 2015-11-07T23:20:25.161Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.359 34.534 1499.6245 23:20:29.05M 2015-11-07T23:20:25.361Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6245 23:20:29.25M 2015-11-07T23:20:25.566Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.535 1499.6255 23:20:29.45M 2015-11-07T23:20:25.766Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6268 23:20:29.65M 2015-11-07T23:20:25.966Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.536 1499.6262 23:20:29.85M 2015-11-07T23:20:26.176Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6252 23:20:30.06M 2015-11-07T23:20:26.376Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6240 23:20:30.27M 2015-11-07T23:20:26.576Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6232 23:20:30.46M 2015-11-07T23:20:26.781Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6224 23:20:30.66M 2015-11-07T23:20:26.986Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6218 23:20:30.86M 2015-11-07T23:20:27.186Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.530 1499.6218 23:20:31.08M 2015-11-07T23:20:27.406Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6193 23:20:31.28M 2015-11-07T23:20:27.596Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6195 23:20:31.49M 2015-11-07T23:20:27.801Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6198 23:20:31.68M 2015-11-07T23:20:28.001Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6199 23:20:31.88M 2015-11-07T23:20:28.201Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6211 23:20:32.10M 2015-11-07T23:20:28.406Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6219 23:20:32.29M 2015-11-07T23:20:28.611Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6226 23:20:32.50M 2015-11-07T23:20:28.811Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6241 23:20:32.69M 2015-11-07T23:20:29.016Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6238 23:20:32.89M 2015-11-07T23:20:29.221Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6239 23:20:33.11M 2015-11-07T23:20:29.421Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6246 23:20:33.31M 2015-11-07T23:20:29.621Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:20:33.51M 2015-11-07T23:20:29.826Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6245 23:20:33.71M 2015-11-07T23:20:30.026Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.530 1499.6254 23:20:33.91M 2015-11-07T23:20:30.236Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6263 23:20:34.12M 2015-11-07T23:20:30.436Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6257 23:20:34.33M 2015-11-07T23:20:30.641Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6265 23:20:34.53M 2015-11-07T23:20:30.841Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6276 23:20:34.72M 2015-11-07T23:20:31.046Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6274 23:20:34.92M 2015-11-07T23:20:31.251Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.536 1499.6354 23:20:35.14M 2015-11-07T23:20:31.451Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.537 1499.6375 23:20:35.34M 2015-11-07T23:20:31.656Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.365 34.537 1499.6385 23:20:35.54M 2015-11-07T23:20:31.876Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.362 34.534 1499.6354 23:20:35.74M 2015-11-07T23:20:32.061Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6350 23:20:35.96M 2015-11-07T23:20:32.266Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6338 23:20:36.16M 2015-11-07T23:20:32.466Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6337 23:20:36.36M 2015-11-07T23:20:32.671Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.530 1499.6320 23:20:36.56M 2015-11-07T23:20:32.876Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.529 1499.6317 23:20:36.75M 2015-11-07T23:20:33.076Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.356 34.528 1499.6296 23:20:36.95M 2015-11-07T23:20:33.281Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.355 34.527 1499.6281 23:20:37.17M 2015-11-07T23:20:33.481Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.527 1499.6276 23:20:37.37M 2015-11-07T23:20:33.686Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.357 34.530 1499.6307 23:20:37.57M 2015-11-07T23:20:33.886Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.530 1499.6305 23:20:37.77M 2015-11-07T23:20:34.091Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6298 23:20:37.97M 2015-11-07T23:20:34.296Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6300 23:20:38.18M 2015-11-07T23:20:34.496Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6284 23:20:38.38M 2015-11-07T23:20:34.701Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6274 23:20:38.58M 2015-11-07T23:20:34.901Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6276 23:20:38.78M 2015-11-07T23:20:35.106Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6271 23:20:39.00M 2015-11-07T23:20:35.311Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:20:39.20M 2015-11-07T23:20:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6326 23:20:39.40M 2015-11-07T23:20:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6313 23:20:39.60M 2015-11-07T23:20:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6301 23:20:39.80M 2015-11-07T23:20:36.121Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6290 23:20:40.02M 2015-11-07T23:20:36.342Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6284 23:20:40.22M 2015-11-07T23:20:36.526Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6283 23:20:40.43M 2015-11-07T23:20:36.731Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6279 23:20:40.61M 2015-11-07T23:20:36.931Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.360 34.534 1499.6278 23:20:40.81M 2015-11-07T23:20:37.136Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6287 23:20:41.03M 2015-11-07T23:20:37.336Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.536 1499.6288 23:20:41.23M 2015-11-07T23:20:37.542Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.363 34.537 1499.6309 23:20:41.43M 2015-11-07T23:20:37.742Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.363 34.537 1499.6302 23:20:41.63M 2015-11-07T23:20:37.951Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6293 23:20:41.82M 2015-11-07T23:20:38.151Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.535 1499.6278 23:20:42.05M 2015-11-07T23:20:38.356Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6261 23:20:42.25M 2015-11-07T23:20:38.556Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6255 23:20:42.44M 2015-11-07T23:20:38.761Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6251 23:20:42.64M 2015-11-07T23:20:38.966Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6229 23:20:42.84M 2015-11-07T23:20:39.166Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6229 23:20:43.06M 2015-11-07T23:20:39.371Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6219 23:20:43.26M 2015-11-07T23:20:39.571Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6228 23:20:43.46M 2015-11-07T23:20:39.777Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.352 34.524 1499.6240 23:20:43.66M 2015-11-07T23:20:39.977Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.351 34.524 1499.6227 23:20:43.86M 2015-11-07T23:20:40.181Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6226 23:20:44.08M 2015-11-07T23:20:40.381Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.349 34.522 1499.6208 23:20:44.27M 2015-11-07T23:20:40.587Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.348 34.521 1499.6193 23:20:44.47M 2015-11-07T23:20:40.827Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.524 1499.6230 23:20:44.67M 2015-11-07T23:20:40.997Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.361 34.534 1499.6346 23:20:44.89M 2015-11-07T23:20:41.197Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.533 1499.6328 23:20:45.09M 2015-11-07T23:20:41.402Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6311 23:20:45.29M 2015-11-07T23:20:41.602Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.531 1499.6294 23:20:45.49M 2015-11-07T23:20:41.807Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6267 23:20:45.69M 2015-11-07T23:20:42.012Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6245 23:20:45.89M 2015-11-07T23:20:42.212Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6273 23:20:46.11M 2015-11-07T23:20:42.417Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:20:46.30M 2015-11-07T23:20:42.622Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.534 1499.6277 23:20:46.50M 2015-11-07T23:20:42.822Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6279 23:20:46.70M 2015-11-07T23:20:43.022Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6288 23:20:46.90M 2015-11-07T23:20:43.227Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6283 23:20:47.12M 2015-11-07T23:20:43.432Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6300 23:20:47.32M 2015-11-07T23:20:43.632Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.537 1499.6313 23:20:47.52M 2015-11-07T23:20:43.837Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6315 23:20:47.72M 2015-11-07T23:20:44.042Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6317 23:20:47.92M 2015-11-07T23:20:44.242Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6310 23:20:48.14M 2015-11-07T23:20:44.447Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6312 23:20:48.33M 2015-11-07T23:20:44.647Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6304 23:20:48.53M 2015-11-07T23:20:44.852Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6307 23:20:48.73M 2015-11-07T23:20:45.057Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6315 23:20:48.93M 2015-11-07T23:20:45.277Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6307 23:20:49.15M 2015-11-07T23:20:45.462Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.535 1499.6322 23:20:49.37M 2015-11-07T23:20:45.667Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6307 23:20:49.55M 2015-11-07T23:20:45.867Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.534 1499.6304 23:20:49.75M 2015-11-07T23:20:46.067Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6304 23:20:49.95M 2015-11-07T23:20:46.272Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6305 23:20:50.16M 2015-11-07T23:20:46.477Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6306 23:20:50.36M 2015-11-07T23:20:46.677Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6302 23:20:50.56M 2015-11-07T23:20:46.882Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6299 23:20:50.76M 2015-11-07T23:20:47.087Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.533 1499.6295 23:20:50.96M 2015-11-07T23:20:47.287Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6295 23:20:51.18M 2015-11-07T23:20:47.487Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6282 23:20:51.38M 2015-11-07T23:20:47.692Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6288 23:20:51.58M 2015-11-07T23:20:47.897Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6290 23:20:51.78M 2015-11-07T23:20:48.102Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6292 23:20:52.00M 2015-11-07T23:20:48.302Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6296 23:20:52.20M 2015-11-07T23:20:48.507Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.530 1499.6295 23:20:52.39M 2015-11-07T23:20:48.707Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6301 23:20:52.59M 2015-11-07T23:20:48.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6315 23:20:52.79M 2015-11-07T23:20:49.117Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.359 34.531 1499.6313 23:20:53.01M 2015-11-07T23:20:49.322Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6318 23:20:53.21M 2015-11-07T23:20:49.522Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.532 1499.6309 23:20:53.41M 2015-11-07T23:20:49.742Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.532 1499.6311 23:20:53.61M 2015-11-07T23:20:49.927Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6311 23:20:53.82M 2015-11-07T23:20:50.132Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6315 23:20:54.03M 2015-11-07T23:20:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.532 1499.6313 23:20:54.23M 2015-11-07T23:20:50.537Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.531 1499.6299 23:20:54.42M 2015-11-07T23:20:50.742Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6259 23:20:54.62M 2015-11-07T23:20:50.942Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6244 23:20:54.82M 2015-11-07T23:20:51.147Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6240 23:20:55.04M 2015-11-07T23:20:51.352Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6234 23:20:55.24M 2015-11-07T23:20:51.552Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6241 23:20:55.44M 2015-11-07T23:20:51.757Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6239 23:20:55.64M 2015-11-07T23:20:51.957Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6290 23:20:55.84M 2015-11-07T23:20:52.162Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6298 23:20:56.06M 2015-11-07T23:20:52.362Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.532 1499.6307 23:20:56.26M 2015-11-07T23:20:52.567Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6323 23:20:56.45M 2015-11-07T23:20:52.772Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.533 1499.6335 23:20:56.65M 2015-11-07T23:20:52.972Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.528 1499.6310 23:20:56.85M 2015-11-07T23:20:53.177Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.356 34.527 1499.6306 23:20:57.07M 2015-11-07T23:20:53.388Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.355 34.527 1499.6299 23:20:57.27M 2015-11-07T23:20:53.582Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.355 34.526 1499.6289 23:20:57.47M 2015-11-07T23:20:53.787Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.354 34.526 1499.6299 23:20:57.67M 2015-11-07T23:20:53.987Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.362 34.533 1499.6377 23:20:57.87M 2015-11-07T23:20:54.207Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.363 34.534 1499.6382 23:20:58.09M 2015-11-07T23:20:54.397Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.364 34.536 1499.6388 23:20:58.30M 2015-11-07T23:20:54.597Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.533 1499.6364 23:20:58.48M 2015-11-07T23:20:54.802Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.361 34.531 1499.6377 23:20:58.68M 2015-11-07T23:20:55.007Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.359 34.530 1499.6361 23:20:58.88M 2015-11-07T23:20:55.207Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.358 34.529 1499.6356 23:20:59.10M 2015-11-07T23:20:55.412Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.357 34.528 1499.6339 23:20:59.30M 2015-11-07T23:20:55.612Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.355 34.526 1499.6313 23:20:59.50M 2015-11-07T23:20:55.817Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.354 34.524 1499.6293 23:20:59.70M 2015-11-07T23:20:56.022Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.352 34.522 1499.6276 23:20:59.90M 2015-11-07T23:20:56.222Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.350 34.520 1499.6262 23:21:00.12M 2015-11-07T23:20:56.422Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6246 23:21:00.31M 2015-11-07T23:20:56.627Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6239 23:21:00.51M 2015-11-07T23:20:56.832Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.349 34.521 1499.6227 23:21:00.71M 2015-11-07T23:20:57.032Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.349 34.521 1499.6213 23:21:00.91M 2015-11-07T23:20:57.237Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.350 34.522 1499.6211 23:21:01.13M 2015-11-07T23:20:57.442Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6316 23:21:01.33M 2015-11-07T23:20:57.642Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6289 23:21:01.53M 2015-11-07T23:20:57.847Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6270 23:21:01.73M 2015-11-07T23:20:58.047Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6259 23:21:01.93M 2015-11-07T23:20:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6249 23:21:02.15M 2015-11-07T23:20:58.452Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6217 23:21:02.34M 2015-11-07T23:20:58.677Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6228 23:21:02.54M 2015-11-07T23:20:58.862Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6243 23:21:02.76M 2015-11-07T23:20:59.067Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6255 23:21:02.94M 2015-11-07T23:20:59.267Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.532 1499.6244 23:21:03.16M 2015-11-07T23:20:59.467Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6243 23:21:03.36M 2015-11-07T23:20:59.672Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6241 23:21:03.56M 2015-11-07T23:20:59.886Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:21:03.76M