2015-11-07T23:19:00.087Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6265 23:19:03.96M 2015-11-07T23:19:00.288Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6248 23:19:04.18M 2015-11-07T23:19:00.492Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6238 23:19:04.38M 2015-11-07T23:19:00.697Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6233 23:19:04.58M 2015-11-07T23:19:00.897Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6237 23:19:04.78M 2015-11-07T23:19:01.102Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6232 23:19:04.97M 2015-11-07T23:19:01.302Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.528 1499.6221 23:19:05.19M 2015-11-07T23:19:01.507Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.528 1499.6224 23:19:05.39M 2015-11-07T23:19:01.712Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.527 1499.6213 23:19:05.59M 2015-11-07T23:19:01.917Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6206 23:19:05.79M 2015-11-07T23:19:02.117Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6207 23:19:06.01M 2015-11-07T23:19:02.322Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6208 23:19:06.21M 2015-11-07T23:19:02.543Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.531 1499.6208 23:19:06.41M 2015-11-07T23:19:02.727Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.355 34.531 1499.6199 23:19:06.62M 2015-11-07T23:19:02.932Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.355 34.531 1499.6189 23:19:06.81M 2015-11-07T23:19:03.132Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6179 23:19:07.03M 2015-11-07T23:19:03.337Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.356 34.531 1499.6188 23:19:07.22M 2015-11-07T23:19:03.543Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.532 1499.6205 23:19:07.42M 2015-11-07T23:19:03.743Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.531 1499.6184 23:19:07.62M 2015-11-07T23:19:03.947Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6189 23:19:07.82M 2015-11-07T23:19:04.147Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6191 23:19:08.04M 2015-11-07T23:19:04.352Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6198 23:19:08.24M 2015-11-07T23:19:04.588Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6193 23:19:08.44M 2015-11-07T23:19:04.757Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6204 23:19:08.64M 2015-11-07T23:19:04.957Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6201 23:19:08.84M 2015-11-07T23:19:05.162Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6196 23:19:09.05M 2015-11-07T23:19:05.368Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6206 23:19:09.25M 2015-11-07T23:19:05.572Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6218 23:19:09.45M 2015-11-07T23:19:05.773Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6221 23:19:09.65M 2015-11-07T23:19:05.977Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6224 23:19:09.85M 2015-11-07T23:19:06.187Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.533 1499.6177 23:19:10.07M 2015-11-07T23:19:06.382Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.534 1499.6172 23:19:10.27M 2015-11-07T23:19:06.587Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.357 34.534 1499.6168 23:19:10.47M 2015-11-07T23:19:06.783Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.357 34.535 1499.6180 23:19:10.67M 2015-11-07T23:19:07.008Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.358 34.535 1499.6188 23:19:10.86M 2015-11-07T23:19:07.193Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6205 23:19:11.10M 2015-11-07T23:19:07.398Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.359 34.536 1499.6215 23:19:11.28M 2015-11-07T23:19:07.598Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.359 34.536 1499.6217 23:19:11.48M 2015-11-07T23:19:07.803Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6217 23:19:11.68M 2015-11-07T23:19:08.008Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.358 34.534 1499.6229 23:19:11.88M 2015-11-07T23:19:08.208Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.362 34.537 1499.6284 23:19:12.10M 2015-11-07T23:19:08.413Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6299 23:19:12.30M 2015-11-07T23:19:08.618Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:19:12.50M 2015-11-07T23:19:08.818Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6304 23:19:12.70M 2015-11-07T23:19:09.027Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6307 23:19:12.89M 2015-11-07T23:19:09.223Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.537 1499.6282 23:19:13.12M 2015-11-07T23:19:09.428Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6289 23:19:13.31M 2015-11-07T23:19:09.633Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.539 1499.6296 23:19:13.51M 2015-11-07T23:19:09.833Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.363 34.538 1499.6285 23:19:13.71M 2015-11-07T23:19:10.038Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.362 34.538 1499.6277 23:19:13.91M 2015-11-07T23:19:10.243Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.362 34.538 1499.6274 23:19:14.13M 2015-11-07T23:19:10.443Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.539 1499.6278 23:19:14.33M 2015-11-07T23:19:10.648Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.363 34.538 1499.6271 23:19:14.53M 2015-11-07T23:19:10.848Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.362 34.538 1499.6270 23:19:14.73M 2015-11-07T23:19:11.053Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.351 34.527 1499.6144 23:19:14.92M 2015-11-07T23:19:11.258Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.350 34.526 1499.6135 23:19:15.14M 2015-11-07T23:19:11.478Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6154 23:19:15.34M 2015-11-07T23:19:11.663Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.526 1499.6172 23:19:15.56M 2015-11-07T23:19:11.863Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6182 23:19:15.74M 2015-11-07T23:19:12.068Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6193 23:19:15.94M 2015-11-07T23:19:12.268Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6202 23:19:16.16M 2015-11-07T23:19:12.473Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6208 23:19:16.36M 2015-11-07T23:19:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6224 23:19:16.56M 2015-11-07T23:19:12.878Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6240 23:19:16.76M 2015-11-07T23:19:13.078Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6239 23:19:16.95M 2015-11-07T23:19:13.288Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6238 23:19:17.17M 2015-11-07T23:19:13.488Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6232 23:19:17.37M 2015-11-07T23:19:13.693Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6232 23:19:17.57M 2015-11-07T23:19:13.893Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.528 1499.6237 23:19:17.77M 2015-11-07T23:19:14.098Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6234 23:19:17.97M 2015-11-07T23:19:14.298Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6237 23:19:18.19M 2015-11-07T23:19:14.503Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6234 23:19:18.39M 2015-11-07T23:19:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6237 23:19:18.58M 2015-11-07T23:19:14.947Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.529 1499.6248 23:19:18.78M 2015-11-07T23:19:15.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6260 23:19:19.00M 2015-11-07T23:19:15.313Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6293 23:19:19.20M 2015-11-07T23:19:15.518Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6295 23:19:19.40M 2015-11-07T23:19:15.723Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6304 23:19:19.60M 2015-11-07T23:19:15.938Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6302 23:19:19.80M 2015-11-07T23:19:16.128Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6299 23:19:20.03M 2015-11-07T23:19:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.533 1499.6295 23:19:20.22M 2015-11-07T23:19:16.533Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.532 1499.6281 23:19:20.42M 2015-11-07T23:19:16.740Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6266 23:19:20.62M 2015-11-07T23:19:16.938Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6267 23:19:20.81M 2015-11-07T23:19:17.143Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6262 23:19:21.03M 2015-11-07T23:19:17.348Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6263 23:19:21.23M 2015-11-07T23:19:17.548Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6261 23:19:21.43M 2015-11-07T23:19:17.753Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.533 1499.6288 23:19:21.63M 2015-11-07T23:19:17.953Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6299 23:19:21.83M 2015-11-07T23:19:18.158Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6310 23:19:22.05M 2015-11-07T23:19:18.363Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.534 1499.6261 23:19:22.25M 2015-11-07T23:19:18.563Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.535 1499.6277 23:19:22.45M 2015-11-07T23:19:18.768Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6284 23:19:22.65M 2015-11-07T23:19:18.973Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:19:22.85M 2015-11-07T23:19:19.173Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6289 23:19:23.07M 2015-11-07T23:19:19.373Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6212 23:19:23.26M 2015-11-07T23:19:19.578Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6233 23:19:23.46M 2015-11-07T23:19:19.778Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6245 23:19:23.66M 2015-11-07T23:19:19.983Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6268 23:19:23.86M 2015-11-07T23:19:20.188Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.532 1499.6292 23:19:24.08M 2015-11-07T23:19:20.408Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6302 23:19:24.28M 2015-11-07T23:19:20.593Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6310 23:19:24.49M 2015-11-07T23:19:20.798Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6309 23:19:24.67M 2015-11-07T23:19:21.003Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6250 23:19:24.88M 2015-11-07T23:19:21.203Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6282 23:19:25.10M 2015-11-07T23:19:21.403Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.531 1499.6296 23:19:25.29M 2015-11-07T23:19:21.608Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.532 1499.6307 23:19:25.49M 2015-11-07T23:19:21.813Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6309 23:19:25.69M 2015-11-07T23:19:22.013Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6317 23:19:25.89M 2015-11-07T23:19:22.218Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6313 23:19:26.11M 2015-11-07T23:19:22.423Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.536 1499.6318 23:19:26.31M 2015-11-07T23:19:22.623Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6331 23:19:26.51M 2015-11-07T23:19:22.830Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.364 34.538 1499.6320 23:19:26.71M 2015-11-07T23:19:23.030Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.365 34.539 1499.6320 23:19:26.90M 2015-11-07T23:19:23.233Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.364 34.539 1499.6313 23:19:27.12M 2015-11-07T23:19:23.438Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6224 23:19:27.32M 2015-11-07T23:19:23.643Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6205 23:19:27.52M 2015-11-07T23:19:23.843Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6204 23:19:27.72M 2015-11-07T23:19:24.048Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.535 1499.6262 23:19:27.92M 2015-11-07T23:19:24.248Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.536 1499.6276 23:19:28.14M 2015-11-07T23:19:24.453Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.535 1499.6271 23:19:28.34M 2015-11-07T23:19:24.667Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.534 1499.6256 23:19:28.54M 2015-11-07T23:19:24.873Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.359 34.534 1499.6245 23:19:28.73M 2015-11-07T23:19:25.058Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6239 23:19:28.95M 2015-11-07T23:19:25.263Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6168 23:19:29.15M 2015-11-07T23:19:25.469Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:19:29.35M 2015-11-07T23:19:25.669Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.350 34.525 1499.6150 23:19:29.55M 2015-11-07T23:19:25.873Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.350 34.525 1499.6141 23:19:29.75M 2015-11-07T23:19:26.073Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6133 23:19:29.95M 2015-11-07T23:19:26.278Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6128 23:19:30.17M 2015-11-07T23:19:26.483Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6116 23:19:30.37M 2015-11-07T23:19:26.683Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6113 23:19:30.57M 2015-11-07T23:19:26.888Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6119 23:19:30.76M 2015-11-07T23:19:27.088Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.350 34.526 1499.6132 23:19:30.96M 2015-11-07T23:19:27.298Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6130 23:19:31.18M 2015-11-07T23:19:27.507Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6143 23:19:31.38M 2015-11-07T23:19:27.698Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6152 23:19:31.58M 2015-11-07T23:19:27.904Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.528 1499.6169 23:19:31.78M 2015-11-07T23:19:28.110Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6185 23:19:32.00M 2015-11-07T23:19:28.347Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6202 23:19:32.20M 2015-11-07T23:19:28.513Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6218 23:19:32.40M 2015-11-07T23:19:28.719Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6240 23:19:32.60M 2015-11-07T23:19:28.919Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.546 1499.6407 23:19:32.80M 2015-11-07T23:19:29.123Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6427 23:19:33.01M 2015-11-07T23:19:29.344Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6449 23:19:33.21M 2015-11-07T23:19:29.523Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6449 23:19:33.43M 2015-11-07T23:19:29.734Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6456 23:19:33.61M 2015-11-07T23:19:29.934Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6467 23:19:33.81M 2015-11-07T23:19:30.138Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6481 23:19:34.03M 2015-11-07T23:19:30.339Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.550 1499.6497 23:19:34.23M 2015-11-07T23:19:30.544Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6492 23:19:34.42M 2015-11-07T23:19:30.744Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6483 23:19:34.63M 2015-11-07T23:19:30.949Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6464 23:19:34.82M 2015-11-07T23:19:31.154Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.374 34.547 1499.6440 23:19:35.04M 2015-11-07T23:19:31.354Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6420 23:19:35.24M 2015-11-07T23:19:31.587Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.370 34.544 1499.6396 23:19:35.44M 2015-11-07T23:19:31.764Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6383 23:19:35.64M 2015-11-07T23:19:31.964Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6375 23:19:35.84M 2015-11-07T23:19:32.164Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6366 23:19:36.06M 2015-11-07T23:19:32.369Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6348 23:19:36.25M 2015-11-07T23:19:32.574Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.537 1499.6318 23:19:36.46M 2015-11-07T23:19:32.779Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.365 34.539 1499.6334 23:19:36.66M 2015-11-07T23:19:32.979Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.366 34.540 1499.6340 23:19:36.86M 2015-11-07T23:19:33.184Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.367 34.541 1499.6354 23:19:37.07M 2015-11-07T23:19:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.368 34.542 1499.6371 23:19:37.27M 2015-11-07T23:19:33.589Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.369 34.543 1499.6390 23:19:37.47M 2015-11-07T23:19:33.809Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.544 1499.6406 23:19:37.67M 2015-11-07T23:19:33.999Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6427 23:19:37.89M 2015-11-07T23:19:34.199Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.540 1499.6366 23:19:38.09M 2015-11-07T23:19:34.399Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6357 23:19:38.29M 2015-11-07T23:19:34.604Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6346 23:19:38.48M 2015-11-07T23:19:34.804Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.537 1499.6334 23:19:38.69M 2015-11-07T23:19:35.009Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.535 1499.6329 23:19:38.88M 2015-11-07T23:19:35.214Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6316 23:19:39.10M 2015-11-07T23:19:35.414Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6298 23:19:39.30M 2015-11-07T23:19:35.619Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.533 1499.6293 23:19:39.50M 2015-11-07T23:19:35.824Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6298 23:19:39.70M 2015-11-07T23:19:36.024Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6300 23:19:39.90M 2015-11-07T23:19:36.230Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6302 23:19:40.12M 2015-11-07T23:19:36.430Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.360 34.533 1499.6318 23:19:40.32M 2015-11-07T23:19:36.634Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6317 23:19:40.51M 2015-11-07T23:19:36.839Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.533 1499.6326 23:19:40.71M 2015-11-07T23:19:37.039Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6331 23:19:40.91M 2015-11-07T23:19:37.244Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6328 23:19:41.13M 2015-11-07T23:19:37.449Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6326 23:19:41.33M 2015-11-07T23:19:37.649Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6344 23:19:41.53M 2015-11-07T23:19:37.854Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.536 1499.6354 23:19:41.73M 2015-11-07T23:19:38.054Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6339 23:19:41.93M 2015-11-07T23:19:38.274Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6331 23:19:42.15M 2015-11-07T23:19:38.459Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6321 23:19:42.36M 2015-11-07T23:19:38.664Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6354 23:19:42.55M 2015-11-07T23:19:38.869Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.365 34.538 1499.6367 23:19:42.74M 2015-11-07T23:19:39.069Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.366 34.539 1499.6371 23:19:42.95M 2015-11-07T23:19:39.269Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6346 23:19:43.16M 2015-11-07T23:19:39.479Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6328 23:19:43.36M 2015-11-07T23:19:39.679Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6322 23:19:43.56M 2015-11-07T23:19:39.884Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6312 23:19:43.76M 2015-11-07T23:19:40.084Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6301 23:19:43.96M 2015-11-07T23:19:40.289Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6302 23:19:44.18M 2015-11-07T23:19:40.494Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6309 23:19:44.38M 2015-11-07T23:19:40.694Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.534 1499.6305 23:19:44.58M 2015-11-07T23:19:40.899Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.362 34.536 1499.6311 23:19:44.77M 2015-11-07T23:19:41.099Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.536 1499.6313 23:19:44.97M 2015-11-07T23:19:41.304Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6323 23:19:45.19M 2015-11-07T23:19:41.504Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.364 34.537 1499.6331 23:19:45.39M 2015-11-07T23:19:41.709Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.538 1499.6335 23:19:45.59M 2015-11-07T23:19:41.914Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.365 34.538 1499.6340 23:19:45.79M 2015-11-07T23:19:42.114Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6300 23:19:46.01M 2015-11-07T23:19:42.314Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6292 23:19:46.21M 2015-11-07T23:19:42.519Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6284 23:19:46.40M 2015-11-07T23:19:42.744Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6283 23:19:46.60M 2015-11-07T23:19:42.929Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6273 23:19:46.82M 2015-11-07T23:19:43.134Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6260 23:19:47.02M 2015-11-07T23:19:43.334Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6278 23:19:47.22M 2015-11-07T23:19:43.534Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6266 23:19:47.42M 2015-11-07T23:19:43.739Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6273 23:19:47.62M 2015-11-07T23:19:43.944Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6299 23:19:47.82M 2015-11-07T23:19:44.144Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6309 23:19:48.04M 2015-11-07T23:19:44.350Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.534 1499.6318 23:19:48.24M 2015-11-07T23:19:44.554Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6334 23:19:48.44M 2015-11-07T23:19:44.754Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6334 23:19:48.64M 2015-11-07T23:19:44.954Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6356 23:19:48.83M 2015-11-07T23:19:45.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6365 23:19:49.05M 2015-11-07T23:19:45.388Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6370 23:19:49.25M 2015-11-07T23:19:45.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6376 23:19:49.45M 2015-11-07T23:19:45.769Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.537 1499.6375 23:19:49.65M 2015-11-07T23:19:45.974Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.537 1499.6379 23:19:49.85M 2015-11-07T23:19:46.179Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6377 23:19:50.07M 2015-11-07T23:19:46.379Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6362 23:19:50.27M 2015-11-07T23:19:46.584Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6359 23:19:50.47M 2015-11-07T23:19:46.784Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6345 23:19:50.66M 2015-11-07T23:19:46.989Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.536 1499.6329 23:19:50.86M 2015-11-07T23:19:47.209Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.535 1499.6311 23:19:51.08M 2015-11-07T23:19:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6296 23:19:51.30M 2015-11-07T23:19:47.594Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6271 23:19:51.48M 2015-11-07T23:19:47.799Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6251 23:19:51.68M 2015-11-07T23:19:48.004Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.535 1499.6246 23:19:51.88M 2015-11-07T23:19:48.204Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6248 23:19:52.10M 2015-11-07T23:19:48.409Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.361 34.536 1499.6256 23:19:52.30M 2015-11-07T23:19:48.609Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.361 34.536 1499.6254 23:19:52.50M 2015-11-07T23:19:48.814Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.360 34.536 1499.6249 23:19:52.69M 2015-11-07T23:19:49.019Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.536 1499.6245 23:19:52.89M 2015-11-07T23:19:49.219Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.535 1499.6240 23:19:53.11M 2015-11-07T23:19:49.424Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:19:53.31M 2015-11-07T23:19:49.631Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6245 23:19:53.51M 2015-11-07T23:19:49.830Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.359 34.534 1499.6251 23:19:53.71M 2015-11-07T23:19:50.034Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6246 23:19:53.91M 2015-11-07T23:19:50.234Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.360 34.534 1499.6265 23:19:54.13M 2015-11-07T23:19:50.439Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.535 1499.6281 23:19:54.33M 2015-11-07T23:19:50.644Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6302 23:19:54.53M 2015-11-07T23:19:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6302 23:19:54.72M 2015-11-07T23:19:51.049Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6293 23:19:54.92M 2015-11-07T23:19:51.254Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6309 23:19:55.14M 2015-11-07T23:19:51.455Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6306 23:19:55.34M 2015-11-07T23:19:51.674Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6311 23:19:55.54M 2015-11-07T23:19:51.868Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6312 23:19:55.76M 2015-11-07T23:19:52.065Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6309 23:19:55.94M 2015-11-07T23:19:52.269Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6320 23:19:56.16M 2015-11-07T23:19:52.470Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:56.36M 2015-11-07T23:19:52.675Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6294 23:19:56.55M 2015-11-07T23:19:52.875Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6295 23:19:56.75M 2015-11-07T23:19:53.080Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:56.95M 2015-11-07T23:19:53.285Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:57.17M 2015-11-07T23:19:53.484Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6230 23:19:57.37M 2015-11-07T23:19:53.685Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:19:57.57M 2015-11-07T23:19:53.890Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6267 23:19:57.77M 2015-11-07T23:19:54.094Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6273 23:19:57.97M 2015-11-07T23:19:54.300Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.360 34.534 1499.6284 23:19:58.19M 2015-11-07T23:19:54.499Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6293 23:19:58.39M 2015-11-07T23:19:54.707Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6315 23:19:58.59M 2015-11-07T23:19:54.910Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6284 23:19:58.79M 2015-11-07T23:19:55.105Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.536 1499.6311 23:19:59.01M 2015-11-07T23:19:55.315Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.536 1499.6321 23:19:59.20M 2015-11-07T23:19:55.515Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6338 23:19:59.40M 2015-11-07T23:19:55.720Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.365 34.538 1499.6353 23:19:59.60M 2015-11-07T23:19:55.920Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6367 23:19:59.80M 2015-11-07T23:19:56.140Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6378 23:20:00.02M 2015-11-07T23:19:56.330Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6387 23:20:00.23M 2015-11-07T23:19:56.530Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6392 23:20:00.42M 2015-11-07T23:19:56.735Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.539 1499.6389 23:20:00.61M 2015-11-07T23:19:56.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.538 1499.6382 23:20:00.81M 2015-11-07T23:19:57.140Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6381 23:20:01.03M 2015-11-07T23:19:57.345Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.364 34.537 1499.6377 23:20:01.23M 2015-11-07T23:19:57.545Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6360 23:20:01.43M 2015-11-07T23:19:57.750Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.534 1499.6344 23:20:01.63M 2015-11-07T23:19:57.987Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6304 23:20:01.83M 2015-11-07T23:19:58.155Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6302 23:20:02.05M 2015-11-07T23:19:58.360Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6287 23:20:02.25M 2015-11-07T23:19:58.560Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6340 23:20:02.45M 2015-11-07T23:19:58.765Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6342 23:20:02.64M 2015-11-07T23:19:58.965Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6317 23:20:02.84M 2015-11-07T23:19:59.170Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.536 1499.6321 23:20:03.06M 2015-11-07T23:19:59.387Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.537 1499.6326 23:20:03.26M 2015-11-07T23:19:59.575Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.538 1499.6338 23:20:03.46M 2015-11-07T23:19:59.775Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6348 23:20:03.66M 2015-11-07T23:19:59.985Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.365 34.538 1499.6335 23:20:03.86M