2015-11-07T23:18:00.010Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.523 1499.6167 23:18:03.86M 2015-11-07T23:18:00.195Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.349 34.523 1499.6174 23:18:04.10M 2015-11-07T23:18:00.395Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.349 34.524 1499.6183 23:18:04.28M 2015-11-07T23:18:00.600Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.350 34.524 1499.6196 23:18:04.48M 2015-11-07T23:18:00.805Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.351 34.524 1499.6205 23:18:04.68M 2015-11-07T23:18:01.010Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.351 34.525 1499.6211 23:18:04.88M 2015-11-07T23:18:01.210Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.525 1499.6207 23:18:05.10M 2015-11-07T23:18:01.415Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.526 1499.6213 23:18:05.30M 2015-11-07T23:18:01.615Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6215 23:18:05.49M 2015-11-07T23:18:01.821Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.527 1499.6227 23:18:05.69M 2015-11-07T23:18:02.020Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.527 1499.6232 23:18:05.89M 2015-11-07T23:18:02.225Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6250 23:18:06.11M 2015-11-07T23:18:02.425Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.525 1499.6235 23:18:06.31M 2015-11-07T23:18:02.630Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6235 23:18:06.51M 2015-11-07T23:18:02.830Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6239 23:18:06.71M 2015-11-07T23:18:03.040Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.526 1499.6240 23:18:06.90M 2015-11-07T23:18:03.240Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6244 23:18:07.13M 2015-11-07T23:18:03.440Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6227 23:18:07.32M 2015-11-07T23:18:03.645Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6205 23:18:07.52M 2015-11-07T23:18:03.845Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6187 23:18:07.72M 2015-11-07T23:18:04.050Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.524 1499.6178 23:18:07.92M 2015-11-07T23:18:04.267Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.524 1499.6167 23:18:08.14M 2015-11-07T23:18:04.475Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6211 23:18:08.34M 2015-11-07T23:18:04.665Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.527 1499.6215 23:18:08.56M 2015-11-07T23:18:04.865Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6221 23:18:08.74M 2015-11-07T23:18:05.065Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6205 23:18:08.94M 2015-11-07T23:18:05.270Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6190 23:18:09.16M 2015-11-07T23:18:05.470Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6180 23:18:09.35M 2015-11-07T23:18:05.675Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6185 23:18:09.55M 2015-11-07T23:18:05.880Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6187 23:18:09.75M 2015-11-07T23:18:06.080Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6188 23:18:09.95M 2015-11-07T23:18:06.285Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:18:10.17M 2015-11-07T23:18:06.507Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6195 23:18:10.37M 2015-11-07T23:18:06.695Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:18:10.57M 2015-11-07T23:18:06.895Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6208 23:18:10.77M 2015-11-07T23:18:07.100Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6218 23:18:10.97M 2015-11-07T23:18:07.300Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.528 1499.6235 23:18:11.19M 2015-11-07T23:18:07.505Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6240 23:18:11.38M 2015-11-07T23:18:07.710Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.531 1499.6161 23:18:11.59M 2015-11-07T23:18:07.905Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.355 34.531 1499.6161 23:18:11.78M 2015-11-07T23:18:08.115Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.532 1499.6171 23:18:12.00M 2015-11-07T23:18:08.315Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.532 1499.6162 23:18:12.20M 2015-11-07T23:18:08.515Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.532 1499.6146 23:18:12.40M 2015-11-07T23:18:08.720Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.531 1499.6141 23:18:12.60M 2015-11-07T23:18:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.531 1499.6147 23:18:12.80M 2015-11-07T23:18:09.130Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.532 1499.6147 23:18:13.03M 2015-11-07T23:18:09.330Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.534 1499.6195 23:18:13.22M 2015-11-07T23:18:09.535Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.533 1499.6199 23:18:13.41M 2015-11-07T23:18:09.740Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.356 34.532 1499.6199 23:18:13.61M 2015-11-07T23:18:09.940Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6194 23:18:13.82M 2015-11-07T23:18:10.145Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6219 23:18:14.03M 2015-11-07T23:18:10.345Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6222 23:18:14.23M 2015-11-07T23:18:10.550Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6228 23:18:14.43M 2015-11-07T23:18:10.755Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6235 23:18:14.63M 2015-11-07T23:18:10.955Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6250 23:18:14.83M 2015-11-07T23:18:11.160Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6268 23:18:15.05M 2015-11-07T23:18:11.360Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.528 1499.6260 23:18:15.25M 2015-11-07T23:18:11.565Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6261 23:18:15.44M 2015-11-07T23:18:11.770Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.531 1499.6312 23:18:15.64M 2015-11-07T23:18:11.987Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6288 23:18:15.84M 2015-11-07T23:18:12.170Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6279 23:18:16.06M 2015-11-07T23:18:12.387Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6276 23:18:16.26M 2015-11-07T23:18:12.580Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6274 23:18:16.46M 2015-11-07T23:18:12.780Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6263 23:18:16.66M 2015-11-07T23:18:12.985Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6260 23:18:16.86M 2015-11-07T23:18:13.190Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6230 23:18:17.08M 2015-11-07T23:18:13.410Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6256 23:18:17.28M 2015-11-07T23:18:13.595Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6261 23:18:17.49M 2015-11-07T23:18:13.800Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6223 23:18:17.67M 2015-11-07T23:18:14.000Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.351 34.524 1499.6218 23:18:17.87M 2015-11-07T23:18:14.205Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.523 1499.6208 23:18:18.09M 2015-11-07T23:18:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6196 23:18:18.29M 2015-11-07T23:18:14.610Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6194 23:18:18.49M 2015-11-07T23:18:14.810Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.347 34.520 1499.6156 23:18:18.69M 2015-11-07T23:18:15.015Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.348 34.521 1499.6165 23:18:18.88M 2015-11-07T23:18:15.215Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.521 1499.6166 23:18:19.11M 2015-11-07T23:18:15.420Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.348 34.521 1499.6176 23:18:19.30M 2015-11-07T23:18:15.625Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.348 34.521 1499.6177 23:18:19.50M 2015-11-07T23:18:15.830Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.349 34.522 1499.6183 23:18:19.70M 2015-11-07T23:18:16.031Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.523 1499.6187 23:18:19.90M 2015-11-07T23:18:16.235Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.349 34.523 1499.6179 23:18:20.12M 2015-11-07T23:18:16.435Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6187 23:18:20.32M 2015-11-07T23:18:16.640Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.351 34.525 1499.6196 23:18:20.52M 2015-11-07T23:18:16.845Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.526 1499.6210 23:18:20.72M 2015-11-07T23:18:17.064Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6234 23:18:20.92M 2015-11-07T23:18:17.245Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6304 23:18:21.14M 2015-11-07T23:18:17.455Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.532 1499.6304 23:18:21.33M 2015-11-07T23:18:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6290 23:18:21.53M 2015-11-07T23:18:17.876Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6289 23:18:21.73M 2015-11-07T23:18:18.060Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.532 1499.6285 23:18:21.95M 2015-11-07T23:18:18.265Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6282 23:18:22.15M 2015-11-07T23:18:18.470Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.531 1499.6273 23:18:22.35M 2015-11-07T23:18:18.670Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6311 23:18:22.55M 2015-11-07T23:18:18.875Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6313 23:18:22.75M 2015-11-07T23:18:19.075Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6306 23:18:22.95M 2015-11-07T23:18:19.275Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6301 23:18:23.17M 2015-11-07T23:18:19.481Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6295 23:18:23.36M 2015-11-07T23:18:19.686Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6282 23:18:23.56M 2015-11-07T23:18:19.890Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6229 23:18:23.76M 2015-11-07T23:18:20.090Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6212 23:18:23.96M 2015-11-07T23:18:20.295Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6189 23:18:24.18M 2015-11-07T23:18:20.501Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.525 1499.6165 23:18:24.38M 2015-11-07T23:18:20.700Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6166 23:18:24.58M 2015-11-07T23:18:20.905Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6171 23:18:24.78M 2015-11-07T23:18:21.105Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.349 34.524 1499.6165 23:18:25.00M 2015-11-07T23:18:21.311Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.349 34.524 1499.6162 23:18:25.20M 2015-11-07T23:18:21.521Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.349 34.523 1499.6151 23:18:25.39M 2015-11-07T23:18:21.716Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.348 34.523 1499.6135 23:18:25.59M 2015-11-07T23:18:21.921Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.349 34.524 1499.6136 23:18:25.79M 2015-11-07T23:18:22.126Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6145 23:18:26.01M 2015-11-07T23:18:22.341Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.526 1499.6167 23:18:26.21M 2015-11-07T23:18:22.526Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6183 23:18:26.43M 2015-11-07T23:18:22.731Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.352 34.527 1499.6189 23:18:26.61M 2015-11-07T23:18:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6189 23:18:26.81M 2015-11-07T23:18:23.136Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6171 23:18:27.03M 2015-11-07T23:18:23.341Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6168 23:18:27.22M 2015-11-07T23:18:23.546Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6178 23:18:27.43M 2015-11-07T23:18:23.746Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6185 23:18:27.62M 2015-11-07T23:18:23.946Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.527 1499.6194 23:18:27.82M 2015-11-07T23:18:24.151Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6204 23:18:28.04M 2015-11-07T23:18:24.356Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.528 1499.6207 23:18:28.24M 2015-11-07T23:18:24.556Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6213 23:18:28.44M 2015-11-07T23:18:24.761Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6232 23:18:28.64M 2015-11-07T23:18:24.966Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6241 23:18:28.84M 2015-11-07T23:18:25.187Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6245 23:18:29.06M 2015-11-07T23:18:25.371Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6245 23:18:29.25M 2015-11-07T23:18:25.571Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6243 23:18:29.45M 2015-11-07T23:18:25.776Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6250 23:18:29.65M 2015-11-07T23:18:25.981Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.532 1499.6271 23:18:29.85M 2015-11-07T23:18:26.186Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.533 1499.6281 23:18:30.07M 2015-11-07T23:18:26.386Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6298 23:18:30.27M 2015-11-07T23:18:26.591Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6290 23:18:30.47M 2015-11-07T23:18:26.806Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.361 34.534 1499.6284 23:18:30.67M 2015-11-07T23:18:26.996Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6290 23:18:30.88M 2015-11-07T23:18:27.196Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.360 34.533 1499.6282 23:18:31.09M 2015-11-07T23:18:27.401Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.359 34.532 1499.6277 23:18:31.29M 2015-11-07T23:18:27.601Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.532 1499.6270 23:18:31.48M 2015-11-07T23:18:27.806Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6273 23:18:31.68M 2015-11-07T23:18:28.011Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6271 23:18:31.88M 2015-11-07T23:18:28.211Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6271 23:18:32.10M 2015-11-07T23:18:28.416Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6262 23:18:32.30M 2015-11-07T23:18:28.616Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:18:32.50M 2015-11-07T23:18:28.821Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6252 23:18:32.70M 2015-11-07T23:18:29.026Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6241 23:18:32.90M 2015-11-07T23:18:29.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6260 23:18:33.11M 2015-11-07T23:18:29.431Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6260 23:18:33.31M 2015-11-07T23:18:29.636Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6277 23:18:33.51M 2015-11-07T23:18:29.836Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6284 23:18:33.71M 2015-11-07T23:18:30.041Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6294 23:18:33.91M 2015-11-07T23:18:30.253Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6312 23:18:34.13M 2015-11-07T23:18:30.446Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6337 23:18:34.33M 2015-11-07T23:18:30.651Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.359 34.531 1499.6342 23:18:34.53M 2015-11-07T23:18:30.851Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.531 1499.6348 23:18:34.73M 2015-11-07T23:18:31.056Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6335 23:18:34.93M 2015-11-07T23:18:31.276Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.531 1499.6321 23:18:35.15M 2015-11-07T23:18:31.461Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.530 1499.6301 23:18:35.36M 2015-11-07T23:18:31.661Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6285 23:18:35.54M 2015-11-07T23:18:31.871Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.530 1499.6272 23:18:35.74M 2015-11-07T23:18:32.071Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.530 1499.6262 23:18:35.94M 2015-11-07T23:18:32.271Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.352 34.526 1499.6208 23:18:36.16M 2015-11-07T23:18:32.476Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6199 23:18:36.36M 2015-11-07T23:18:32.681Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.350 34.525 1499.6185 23:18:36.56M 2015-11-07T23:18:32.907Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6198 23:18:36.76M 2015-11-07T23:18:33.086Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.536 1499.6327 23:18:36.95M 2015-11-07T23:18:33.286Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6337 23:18:37.17M 2015-11-07T23:18:33.491Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6296 23:18:37.37M 2015-11-07T23:18:33.696Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6281 23:18:37.57M 2015-11-07T23:18:33.896Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.531 1499.6265 23:18:37.77M 2015-11-07T23:18:34.101Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6268 23:18:37.97M 2015-11-07T23:18:34.301Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6271 23:18:38.19M 2015-11-07T23:18:34.506Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6268 23:18:38.39M 2015-11-07T23:18:34.706Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.529 1499.6265 23:18:38.59M 2015-11-07T23:18:34.911Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.529 1499.6270 23:18:38.79M 2015-11-07T23:18:35.111Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6276 23:18:39.01M 2015-11-07T23:18:35.321Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.530 1499.6274 23:18:39.20M 2015-11-07T23:18:35.521Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.530 1499.6273 23:18:39.41M 2015-11-07T23:18:35.741Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6316 23:18:39.60M 2015-11-07T23:18:35.926Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6310 23:18:39.82M 2015-11-07T23:18:36.131Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6301 23:18:40.02M 2015-11-07T23:18:36.331Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6285 23:18:40.22M 2015-11-07T23:18:36.536Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.532 1499.6273 23:18:40.42M 2015-11-07T23:18:36.741Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.531 1499.6257 23:18:40.62M 2015-11-07T23:18:36.941Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6277 23:18:40.82M 2015-11-07T23:18:37.146Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6278 23:18:41.03M 2015-11-07T23:18:37.346Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.532 1499.6234 23:18:41.23M 2015-11-07T23:18:37.551Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6230 23:18:41.43M 2015-11-07T23:18:37.756Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6240 23:18:41.63M 2015-11-07T23:18:37.961Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6230 23:18:41.83M 2015-11-07T23:18:38.161Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6216 23:18:42.05M 2015-11-07T23:18:38.366Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6206 23:18:42.25M 2015-11-07T23:18:38.566Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6194 23:18:42.45M 2015-11-07T23:18:38.771Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.526 1499.6177 23:18:42.65M 2015-11-07T23:18:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.526 1499.6180 23:18:42.85M 2015-11-07T23:18:39.176Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6259 23:18:43.06M 2015-11-07T23:18:39.376Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6255 23:18:43.26M 2015-11-07T23:18:39.581Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6267 23:18:43.46M 2015-11-07T23:18:39.786Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6295 23:18:43.66M 2015-11-07T23:18:39.986Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6289 23:18:43.86M 2015-11-07T23:18:40.206Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.531 1499.6282 23:18:44.08M 2015-11-07T23:18:40.396Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6305 23:18:44.29M 2015-11-07T23:18:40.596Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6309 23:18:44.48M 2015-11-07T23:18:40.801Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6306 23:18:44.68M 2015-11-07T23:18:41.006Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6309 23:18:44.88M 2015-11-07T23:18:41.206Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6305 23:18:45.10M 2015-11-07T23:18:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6301 23:18:45.30M 2015-11-07T23:18:41.611Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6294 23:18:45.49M 2015-11-07T23:18:41.816Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6282 23:18:45.69M 2015-11-07T23:18:42.016Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.531 1499.6246 23:18:45.89M 2015-11-07T23:18:42.221Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6240 23:18:46.11M 2015-11-07T23:18:42.427Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6238 23:18:46.31M 2015-11-07T23:18:42.627Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.529 1499.6222 23:18:46.51M 2015-11-07T23:18:42.864Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6216 23:18:46.71M 2015-11-07T23:18:43.032Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.530 1499.6227 23:18:46.91M 2015-11-07T23:18:43.237Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.356 34.530 1499.6232 23:18:47.12M 2015-11-07T23:18:43.442Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6234 23:18:47.32M 2015-11-07T23:18:43.642Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6233 23:18:47.52M 2015-11-07T23:18:43.847Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.531 1499.6244 23:18:47.72M 2015-11-07T23:18:44.046Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.532 1499.6257 23:18:47.92M 2015-11-07T23:18:44.252Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6263 23:18:48.14M 2015-11-07T23:18:44.457Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.532 1499.6259 23:18:48.34M 2015-11-07T23:18:44.677Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6257 23:18:48.54M 2015-11-07T23:18:44.856Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.531 1499.6270 23:18:48.75M 2015-11-07T23:18:45.067Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6277 23:18:48.93M 2015-11-07T23:18:45.267Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6284 23:18:49.16M 2015-11-07T23:18:45.472Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6292 23:18:49.35M 2015-11-07T23:18:45.672Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6293 23:18:49.55M 2015-11-07T23:18:45.877Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6289 23:18:49.75M 2015-11-07T23:18:46.077Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6270 23:18:49.95M 2015-11-07T23:18:46.282Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6268 23:18:50.17M 2015-11-07T23:18:46.507Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6282 23:18:50.37M 2015-11-07T23:18:46.692Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.359 34.531 1499.6288 23:18:50.57M 2015-11-07T23:18:46.892Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6287 23:18:50.77M 2015-11-07T23:18:47.097Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6271 23:18:50.97M 2015-11-07T23:18:47.297Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6263 23:18:51.18M 2015-11-07T23:18:47.507Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6257 23:18:51.38M 2015-11-07T23:18:47.707Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.532 1499.6260 23:18:51.58M 2015-11-07T23:18:47.907Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.531 1499.6255 23:18:51.78M 2015-11-07T23:18:48.107Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6251 23:18:52.00M 2015-11-07T23:18:48.312Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6240 23:18:52.20M 2015-11-07T23:18:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6227 23:18:52.40M 2015-11-07T23:18:48.717Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6218 23:18:52.60M 2015-11-07T23:18:48.922Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6218 23:18:52.80M 2015-11-07T23:18:49.142Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6227 23:18:53.02M 2015-11-07T23:18:49.327Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.530 1499.6221 23:18:53.23M 2015-11-07T23:18:49.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6229 23:18:53.41M 2015-11-07T23:18:49.732Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.529 1499.6219 23:18:53.61M 2015-11-07T23:18:49.937Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6219 23:18:53.81M 2015-11-07T23:18:50.147Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6207 23:18:54.03M 2015-11-07T23:18:50.342Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6213 23:18:54.23M 2015-11-07T23:18:50.547Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.526 1499.6222 23:18:54.43M 2015-11-07T23:18:50.747Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.352 34.523 1499.6289 23:18:54.63M 2015-11-07T23:18:50.952Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.352 34.523 1499.6299 23:18:54.83M 2015-11-07T23:18:51.157Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.352 34.523 1499.6296 23:18:55.05M 2015-11-07T23:18:51.357Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.353 34.524 1499.6309 23:18:55.24M 2015-11-07T23:18:51.562Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.352 34.523 1499.6301 23:18:55.44M 2015-11-07T23:18:51.762Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.352 34.523 1499.6306 23:18:55.64M 2015-11-07T23:18:51.962Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.357 34.527 1499.6364 23:18:55.84M 2015-11-07T23:18:52.172Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.357 34.527 1499.6370 23:18:56.06M 2015-11-07T23:18:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.357 34.527 1499.6355 23:18:56.26M 2015-11-07T23:18:52.577Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.357 34.528 1499.6348 23:18:56.46M 2015-11-07T23:18:52.777Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.357 34.528 1499.6337 23:18:56.66M 2015-11-07T23:18:52.982Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6324 23:18:56.85M 2015-11-07T23:18:53.187Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6312 23:18:57.07M 2015-11-07T23:18:53.388Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.526 1499.6259 23:18:57.28M 2015-11-07T23:18:53.612Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.526 1499.6229 23:18:57.47M 2015-11-07T23:18:53.797Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6173 23:18:57.69M 2015-11-07T23:18:53.997Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.527 1499.6169 23:18:57.87M 2015-11-07T23:18:54.202Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6223 23:18:58.09M 2015-11-07T23:18:54.402Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.531 1499.6232 23:18:58.29M 2015-11-07T23:18:54.607Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6240 23:18:58.49M 2015-11-07T23:18:54.807Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6238 23:18:58.69M 2015-11-07T23:18:55.012Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.532 1499.6241 23:18:58.89M 2015-11-07T23:18:55.217Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.532 1499.6265 23:18:59.10M 2015-11-07T23:18:55.422Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6272 23:18:59.30M 2015-11-07T23:18:55.622Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6277 23:18:59.50M 2015-11-07T23:18:55.827Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6267 23:18:59.70M 2015-11-07T23:18:56.027Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6265 23:18:59.90M 2015-11-07T23:18:56.227Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6261 23:19:00.12M 2015-11-07T23:18:56.432Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6267 23:19:00.32M 2015-11-07T23:18:56.637Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6263 23:19:00.52M 2015-11-07T23:18:56.837Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6265 23:19:00.71M 2015-11-07T23:18:57.042Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6257 23:19:00.91M 2015-11-07T23:18:57.242Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6254 23:19:01.13M 2015-11-07T23:18:57.447Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6237 23:19:01.33M 2015-11-07T23:18:57.652Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.530 1499.6222 23:19:01.53M 2015-11-07T23:18:57.857Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6216 23:19:01.73M 2015-11-07T23:18:58.077Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6222 23:19:01.93M 2015-11-07T23:18:58.262Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6223 23:19:02.17M 2015-11-07T23:18:58.462Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6241 23:19:02.35M 2015-11-07T23:18:58.662Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6251 23:19:02.54M 2015-11-07T23:18:58.872Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6262 23:19:02.74M 2015-11-07T23:18:59.072Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6273 23:19:02.95M 2015-11-07T23:18:59.307Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.530 1499.6276 23:19:03.16M 2015-11-07T23:18:59.477Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6272 23:19:03.36M 2015-11-07T23:18:59.682Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6263 23:19:03.56M 2015-11-07T23:18:59.887Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.529 1499.6262 23:19:03.76M