2015-11-07T23:17:00.097Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6205 23:17:03.96M 2015-11-07T23:17:00.302Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6207 23:17:04.18M 2015-11-07T23:17:00.502Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6218 23:17:04.38M 2015-11-07T23:17:00.707Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6215 23:17:04.58M 2015-11-07T23:17:00.947Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6205 23:17:04.78M 2015-11-07T23:17:01.112Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6207 23:17:05.00M 2015-11-07T23:17:01.317Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6310 23:17:05.20M 2015-11-07T23:17:01.517Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6270 23:17:05.40M 2015-11-07T23:17:01.722Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.533 1499.6266 23:17:05.60M 2015-11-07T23:17:01.942Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6248 23:17:05.80M 2015-11-07T23:17:02.127Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6241 23:17:06.03M 2015-11-07T23:17:02.332Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6237 23:17:06.21M 2015-11-07T23:17:02.537Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.530 1499.6226 23:17:06.41M 2015-11-07T23:17:02.732Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.529 1499.6210 23:17:06.61M 2015-11-07T23:17:02.942Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.528 1499.6204 23:17:06.81M 2015-11-07T23:17:03.142Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.529 1499.6219 23:17:07.03M 2015-11-07T23:17:03.347Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6226 23:17:07.23M 2015-11-07T23:17:03.547Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6221 23:17:07.43M 2015-11-07T23:17:03.752Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.530 1499.6223 23:17:07.62M 2015-11-07T23:17:03.952Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6224 23:17:07.82M 2015-11-07T23:17:04.162Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6233 23:17:08.04M 2015-11-07T23:17:04.357Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.531 1499.6178 23:17:08.24M 2015-11-07T23:17:04.562Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.531 1499.6173 23:17:08.44M 2015-11-07T23:17:04.767Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6168 23:17:08.64M 2015-11-07T23:17:04.972Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.530 1499.6157 23:17:08.84M 2015-11-07T23:17:05.172Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6150 23:17:09.06M 2015-11-07T23:17:05.377Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.350 34.526 1499.6095 23:17:09.26M 2015-11-07T23:17:05.577Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.349 34.526 1499.6080 23:17:09.46M 2015-11-07T23:17:05.782Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.349 34.526 1499.6079 23:17:09.66M 2015-11-07T23:17:05.982Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.349 34.526 1499.6094 23:17:09.85M 2015-11-07T23:17:06.187Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.350 34.526 1499.6112 23:17:10.07M 2015-11-07T23:17:06.407Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.349 34.526 1499.6112 23:17:10.27M 2015-11-07T23:17:06.597Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.349 34.525 1499.6108 23:17:10.49M 2015-11-07T23:17:06.797Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.349 34.525 1499.6106 23:17:10.67M 2015-11-07T23:17:07.002Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6113 23:17:10.87M 2015-11-07T23:17:07.202Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.350 34.526 1499.6127 23:17:11.09M 2015-11-07T23:17:07.407Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.351 34.527 1499.6121 23:17:11.29M 2015-11-07T23:17:07.607Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.528 1499.6119 23:17:11.49M 2015-11-07T23:17:07.812Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.352 34.529 1499.6129 23:17:11.69M 2015-11-07T23:17:08.017Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.529 1499.6140 23:17:11.88M 2015-11-07T23:17:08.217Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6167 23:17:12.10M 2015-11-07T23:17:08.422Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6183 23:17:12.30M 2015-11-07T23:17:08.628Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6202 23:17:12.50M 2015-11-07T23:17:08.828Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.530 1499.6212 23:17:12.70M 2015-11-07T23:17:09.032Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6235 23:17:12.90M 2015-11-07T23:17:09.233Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:17:13.12M 2015-11-07T23:17:09.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6230 23:17:13.32M 2015-11-07T23:17:09.642Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6234 23:17:13.52M 2015-11-07T23:17:09.842Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6248 23:17:13.72M 2015-11-07T23:17:10.048Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6256 23:17:13.91M 2015-11-07T23:17:10.248Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6262 23:17:14.13M 2015-11-07T23:17:10.452Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.530 1499.6266 23:17:14.33M 2015-11-07T23:17:10.658Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.530 1499.6268 23:17:14.53M 2015-11-07T23:17:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6267 23:17:14.73M 2015-11-07T23:17:11.067Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6273 23:17:14.95M 2015-11-07T23:17:11.263Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6268 23:17:15.15M 2015-11-07T23:17:11.468Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6259 23:17:15.34M 2015-11-07T23:17:11.673Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6254 23:17:15.55M 2015-11-07T23:17:11.873Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6252 23:17:15.74M 2015-11-07T23:17:12.078Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6243 23:17:15.94M 2015-11-07T23:17:12.283Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6238 23:17:16.16M 2015-11-07T23:17:12.483Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6245 23:17:16.36M 2015-11-07T23:17:12.688Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6252 23:17:16.56M 2015-11-07T23:17:12.888Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6245 23:17:16.76M 2015-11-07T23:17:13.093Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.529 1499.6244 23:17:16.96M 2015-11-07T23:17:13.293Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6251 23:17:17.18M 2015-11-07T23:17:13.507Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6250 23:17:17.38M 2015-11-07T23:17:13.703Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6265 23:17:17.58M 2015-11-07T23:17:13.903Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6270 23:17:17.78M 2015-11-07T23:17:14.108Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6263 23:17:17.97M 2015-11-07T23:17:14.313Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6265 23:17:18.19M 2015-11-07T23:17:14.513Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.532 1499.6261 23:17:18.39M 2015-11-07T23:17:14.718Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6267 23:17:18.59M 2015-11-07T23:17:14.918Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6265 23:17:18.79M 2015-11-07T23:17:15.118Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.533 1499.6276 23:17:19.01M 2015-11-07T23:17:15.338Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6282 23:17:19.21M 2015-11-07T23:17:15.528Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6284 23:17:19.42M 2015-11-07T23:17:15.728Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6267 23:17:19.61M 2015-11-07T23:17:15.933Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6277 23:17:19.80M 2015-11-07T23:17:16.138Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6279 23:17:20.03M 2015-11-07T23:17:16.347Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6272 23:17:20.22M 2015-11-07T23:17:16.543Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6266 23:17:20.42M 2015-11-07T23:17:16.748Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6255 23:17:20.62M 2015-11-07T23:17:16.948Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6251 23:17:20.82M 2015-11-07T23:17:17.187Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6254 23:17:21.04M 2015-11-07T23:17:17.353Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6256 23:17:21.24M 2015-11-07T23:17:17.558Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6257 23:17:21.44M 2015-11-07T23:17:17.763Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6267 23:17:21.63M 2015-11-07T23:17:17.963Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6265 23:17:21.84M 2015-11-07T23:17:18.168Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6268 23:17:22.05M 2015-11-07T23:17:18.373Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6262 23:17:22.25M 2015-11-07T23:17:18.573Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6249 23:17:22.45M 2015-11-07T23:17:18.778Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6245 23:17:22.65M 2015-11-07T23:17:18.978Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.528 1499.6245 23:17:22.85M 2015-11-07T23:17:19.183Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6239 23:17:23.07M 2015-11-07T23:17:19.383Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6246 23:17:23.27M 2015-11-07T23:17:19.588Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6245 23:17:23.46M 2015-11-07T23:17:19.808Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.528 1499.6243 23:17:23.67M 2015-11-07T23:17:19.998Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6241 23:17:23.88M 2015-11-07T23:17:20.198Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6229 23:17:24.08M 2015-11-07T23:17:20.403Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6224 23:17:24.28M 2015-11-07T23:17:20.603Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6215 23:17:24.48M 2015-11-07T23:17:20.808Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.527 1499.6216 23:17:24.68M 2015-11-07T23:17:21.008Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.526 1499.6212 23:17:24.88M 2015-11-07T23:17:21.227Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6207 23:17:25.10M 2015-11-07T23:17:21.413Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:17:25.30M 2015-11-07T23:17:21.618Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6234 23:17:25.50M 2015-11-07T23:17:21.823Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6245 23:17:25.69M 2015-11-07T23:17:22.023Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6256 23:17:25.89M 2015-11-07T23:17:22.230Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.528 1499.6255 23:17:26.11M 2015-11-07T23:17:22.433Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.528 1499.6256 23:17:26.31M 2015-11-07T23:17:22.655Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6256 23:17:26.51M 2015-11-07T23:17:22.833Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6266 23:17:26.71M 2015-11-07T23:17:23.038Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6268 23:17:26.91M 2015-11-07T23:17:23.243Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6263 23:17:27.13M 2015-11-07T23:17:23.443Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6263 23:17:27.33M 2015-11-07T23:17:23.648Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6262 23:17:27.52M 2015-11-07T23:17:23.848Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.534 1499.6250 23:17:27.72M 2015-11-07T23:17:24.053Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.535 1499.6252 23:17:27.92M 2015-11-07T23:17:24.273Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6249 23:17:28.14M 2015-11-07T23:17:24.463Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:17:28.36M 2015-11-07T23:17:24.663Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.354 34.530 1499.6172 23:17:28.54M 2015-11-07T23:17:24.868Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6165 23:17:28.74M 2015-11-07T23:17:25.073Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6154 23:17:28.94M 2015-11-07T23:17:25.273Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.529 1499.6152 23:17:29.16M 2015-11-07T23:17:25.473Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.528 1499.6152 23:17:29.36M 2015-11-07T23:17:25.678Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.529 1499.6154 23:17:29.55M 2015-11-07T23:17:25.883Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6155 23:17:29.75M 2015-11-07T23:17:26.083Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.359 34.535 1499.6232 23:17:29.95M 2015-11-07T23:17:26.288Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6232 23:17:30.17M 2015-11-07T23:17:26.488Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.534 1499.6226 23:17:30.37M 2015-11-07T23:17:26.693Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6246 23:17:30.57M 2015-11-07T23:17:26.898Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.533 1499.6244 23:17:30.77M 2015-11-07T23:17:27.103Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6239 23:17:30.97M 2015-11-07T23:17:27.303Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6238 23:17:31.19M 2015-11-07T23:17:27.503Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6240 23:17:31.39M 2015-11-07T23:17:27.709Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6232 23:17:31.58M 2015-11-07T23:17:27.913Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6230 23:17:31.78M 2015-11-07T23:17:28.118Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6248 23:17:32.00M 2015-11-07T23:17:28.323Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.529 1499.6213 23:17:32.20M 2015-11-07T23:17:28.523Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6262 23:17:32.40M 2015-11-07T23:17:28.743Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.531 1499.6270 23:17:32.60M 2015-11-07T23:17:28.928Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6281 23:17:32.82M 2015-11-07T23:17:29.128Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6294 23:17:33.02M 2015-11-07T23:17:29.333Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6304 23:17:33.22M 2015-11-07T23:17:29.538Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6311 23:17:33.42M 2015-11-07T23:17:29.738Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.532 1499.6328 23:17:33.62M 2015-11-07T23:17:29.943Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6317 23:17:33.81M 2015-11-07T23:17:30.143Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6309 23:17:34.03M 2015-11-07T23:17:30.349Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6306 23:17:34.23M 2015-11-07T23:17:30.553Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6295 23:17:34.43M 2015-11-07T23:17:30.758Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.531 1499.6289 23:17:34.63M 2015-11-07T23:17:30.958Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6281 23:17:34.83M 2015-11-07T23:17:31.163Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6193 23:17:35.05M 2015-11-07T23:17:31.358Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.349 34.524 1499.6176 23:17:35.25M 2015-11-07T23:17:31.568Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.350 34.524 1499.6178 23:17:35.44M 2015-11-07T23:17:31.768Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.350 34.525 1499.6172 23:17:35.64M 2015-11-07T23:17:31.974Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.351 34.525 1499.6177 23:17:35.84M 2015-11-07T23:17:32.179Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.351 34.526 1499.6179 23:17:36.06M 2015-11-07T23:17:32.379Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6169 23:17:36.26M 2015-11-07T23:17:32.583Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6161 23:17:36.46M 2015-11-07T23:17:32.789Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6161 23:17:36.66M 2015-11-07T23:17:32.989Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6273 23:17:36.86M 2015-11-07T23:17:33.209Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6273 23:17:37.08M 2015-11-07T23:17:33.393Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.538 1499.6273 23:17:37.29M 2015-11-07T23:17:33.599Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6245 23:17:37.47M 2015-11-07T23:17:33.803Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6239 23:17:37.67M 2015-11-07T23:17:34.003Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6224 23:17:37.87M 2015-11-07T23:17:34.209Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.358 34.533 1499.6222 23:17:38.09M 2015-11-07T23:17:34.408Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.532 1499.6222 23:17:38.29M 2015-11-07T23:17:34.614Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.531 1499.6222 23:17:38.49M 2015-11-07T23:17:34.814Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6210 23:17:38.69M 2015-11-07T23:17:35.019Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6208 23:17:38.89M 2015-11-07T23:17:35.224Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6232 23:17:39.10M 2015-11-07T23:17:35.424Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6241 23:17:39.31M 2015-11-07T23:17:35.630Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6251 23:17:39.51M 2015-11-07T23:17:35.830Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6252 23:17:39.70M 2015-11-07T23:17:36.034Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6249 23:17:39.90M 2015-11-07T23:17:36.239Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6257 23:17:40.12M 2015-11-07T23:17:36.439Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6251 23:17:40.32M 2015-11-07T23:17:36.644Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6261 23:17:40.52M 2015-11-07T23:17:36.844Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6259 23:17:40.72M 2015-11-07T23:17:37.049Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6254 23:17:40.92M 2015-11-07T23:17:37.254Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6248 23:17:41.14M 2015-11-07T23:17:37.454Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6249 23:17:41.34M 2015-11-07T23:17:37.674Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6232 23:17:41.53M 2015-11-07T23:17:37.864Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6223 23:17:41.75M 2015-11-07T23:17:38.064Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6217 23:17:41.93M 2015-11-07T23:17:38.269Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6202 23:17:42.15M 2015-11-07T23:17:38.474Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.529 1499.6188 23:17:42.35M 2015-11-07T23:17:38.674Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.531 1499.6212 23:17:42.55M 2015-11-07T23:17:38.874Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.531 1499.6201 23:17:42.75M 2015-11-07T23:17:39.079Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.530 1499.6183 23:17:42.95M 2015-11-07T23:17:39.284Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.353 34.530 1499.6161 23:17:43.17M 2015-11-07T23:17:39.507Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.352 34.529 1499.6136 23:17:43.37M 2015-11-07T23:17:39.689Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.350 34.528 1499.6117 23:17:43.57M 2015-11-07T23:17:39.894Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.352 34.529 1499.6136 23:17:43.76M 2015-11-07T23:17:40.099Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.352 34.529 1499.6143 23:17:43.96M 2015-11-07T23:17:40.299Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.352 34.529 1499.6158 23:17:44.18M 2015-11-07T23:17:40.499Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.529 1499.6156 23:17:44.38M 2015-11-07T23:17:40.704Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6171 23:17:44.58M 2015-11-07T23:17:40.910Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6184 23:17:44.78M 2015-11-07T23:17:41.109Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.355 34.531 1499.6196 23:17:45.00M 2015-11-07T23:17:41.314Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.532 1499.6218 23:17:45.20M 2015-11-07T23:17:41.514Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6224 23:17:45.40M 2015-11-07T23:17:41.719Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.349 34.523 1499.6151 23:17:45.60M 2015-11-07T23:17:41.919Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6146 23:17:45.80M 2015-11-07T23:17:42.139Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6154 23:17:46.01M 2015-11-07T23:17:42.329Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.347 34.521 1499.6160 23:17:46.23M 2015-11-07T23:17:42.529Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.347 34.520 1499.6169 23:17:46.41M 2015-11-07T23:17:42.734Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6173 23:17:46.61M 2015-11-07T23:17:42.939Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.348 34.521 1499.6179 23:17:46.81M 2015-11-07T23:17:43.139Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.348 34.521 1499.6172 23:17:47.03M 2015-11-07T23:17:43.344Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.349 34.523 1499.6179 23:17:47.22M 2015-11-07T23:17:43.544Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.351 34.524 1499.6194 23:17:47.43M 2015-11-07T23:17:43.749Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.526 1499.6213 23:17:47.62M 2015-11-07T23:17:43.949Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6230 23:17:47.82M 2015-11-07T23:17:44.154Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:17:48.04M 2015-11-07T23:17:44.359Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.532 1499.6266 23:17:48.24M 2015-11-07T23:17:44.564Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6255 23:17:48.44M 2015-11-07T23:17:44.764Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6256 23:17:48.64M 2015-11-07T23:17:44.964Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6241 23:17:48.84M 2015-11-07T23:17:45.169Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.530 1499.6222 23:17:49.06M 2015-11-07T23:17:45.374Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6206 23:17:49.26M 2015-11-07T23:17:45.574Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6216 23:17:49.45M 2015-11-07T23:17:45.779Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.529 1499.6223 23:17:49.65M 2015-11-07T23:17:45.984Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6245 23:17:49.85M 2015-11-07T23:17:46.184Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6235 23:17:50.07M 2015-11-07T23:17:46.389Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6226 23:17:50.27M 2015-11-07T23:17:46.609Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.528 1499.6207 23:17:50.47M 2015-11-07T23:17:46.794Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6199 23:17:50.69M 2015-11-07T23:17:46.999Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6182 23:17:50.87M 2015-11-07T23:17:47.204Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6189 23:17:51.09M 2015-11-07T23:17:47.404Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.528 1499.6195 23:17:51.29M 2015-11-07T23:17:47.609Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6189 23:17:51.48M 2015-11-07T23:17:47.814Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6190 23:17:51.68M 2015-11-07T23:17:48.014Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6194 23:17:51.88M 2015-11-07T23:17:48.219Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6191 23:17:52.10M 2015-11-07T23:17:48.419Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6184 23:17:52.30M 2015-11-07T23:17:48.619Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6190 23:17:52.50M 2015-11-07T23:17:48.824Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6189 23:17:52.70M 2015-11-07T23:17:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6190 23:17:52.90M 2015-11-07T23:17:49.230Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6183 23:17:53.12M 2015-11-07T23:17:49.434Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.526 1499.6177 23:17:53.31M 2015-11-07T23:17:49.639Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6169 23:17:53.51M 2015-11-07T23:17:49.839Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6174 23:17:53.72M 2015-11-07T23:17:50.044Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6184 23:17:53.91M 2015-11-07T23:17:50.249Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6179 23:17:54.13M 2015-11-07T23:17:50.454Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.525 1499.6174 23:17:54.33M 2015-11-07T23:17:50.654Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.351 34.526 1499.6183 23:17:54.53M 2015-11-07T23:17:50.854Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6182 23:17:54.73M 2015-11-07T23:17:51.107Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6188 23:17:54.93M 2015-11-07T23:17:51.259Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6194 23:17:55.16M 2015-11-07T23:17:51.464Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.527 1499.6188 23:17:55.34M 2015-11-07T23:17:51.669Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.527 1499.6190 23:17:55.54M 2015-11-07T23:17:51.869Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6193 23:17:55.74M 2015-11-07T23:17:52.074Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6198 23:17:55.94M 2015-11-07T23:17:52.274Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.529 1499.6212 23:17:56.16M 2015-11-07T23:17:52.479Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6226 23:17:56.36M 2015-11-07T23:17:52.684Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.531 1499.6235 23:17:56.56M 2015-11-07T23:17:52.884Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.531 1499.6244 23:17:56.76M 2015-11-07T23:17:53.089Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6239 23:17:56.96M 2015-11-07T23:17:53.294Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.358 34.532 1499.6243 23:17:57.18M 2015-11-07T23:17:53.494Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.533 1499.6248 23:17:57.38M 2015-11-07T23:17:53.699Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6262 23:17:57.57M 2015-11-07T23:17:53.899Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6272 23:17:57.77M 2015-11-07T23:17:54.099Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6273 23:17:57.97M 2015-11-07T23:17:54.304Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.362 34.536 1499.6285 23:17:58.19M 2015-11-07T23:17:54.509Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6292 23:17:58.39M 2015-11-07T23:17:54.714Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6296 23:17:58.59M 2015-11-07T23:17:54.915Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6300 23:17:58.79M 2015-11-07T23:17:55.119Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6298 23:17:59.01M 2015-11-07T23:17:55.325Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6296 23:17:59.21M 2015-11-07T23:17:55.545Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6289 23:17:59.41M 2015-11-07T23:17:55.730Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6290 23:17:59.62M 2015-11-07T23:17:55.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.363 34.537 1499.6283 23:17:59.80M 2015-11-07T23:17:56.134Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6281 23:18:00.02M 2015-11-07T23:17:56.340Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.362 34.536 1499.6271 23:18:00.22M 2015-11-07T23:17:56.540Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.536 1499.6267 23:18:00.42M 2015-11-07T23:17:56.745Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6267 23:18:00.62M 2015-11-07T23:17:56.945Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6255 23:18:00.82M 2015-11-07T23:17:57.150Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6250 23:18:01.03M 2015-11-07T23:17:57.355Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6249 23:18:01.24M 2015-11-07T23:17:57.555Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6244 23:18:01.44M 2015-11-07T23:17:57.760Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6237 23:18:01.63M 2015-11-07T23:17:57.960Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6235 23:18:01.83M 2015-11-07T23:17:58.165Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6240 23:18:02.05M 2015-11-07T23:17:58.370Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6189 23:18:02.25M 2015-11-07T23:17:58.570Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.351 34.525 1499.6191 23:18:02.45M 2015-11-07T23:17:58.775Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.525 1499.6184 23:18:02.65M 2015-11-07T23:17:58.975Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6173 23:18:02.85M 2015-11-07T23:17:59.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6166 23:18:03.07M 2015-11-07T23:17:59.385Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.349 34.524 1499.6157 23:18:03.26M 2015-11-07T23:17:59.585Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.348 34.523 1499.6154 23:18:03.46M 2015-11-07T23:17:59.790Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.348 34.523 1499.6155 23:18:03.66M