2015-11-07T23:15:00.107Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6338 23:15:03.97M 2015-11-07T23:15:00.312Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.537 1499.6332 23:15:04.19M 2015-11-07T23:15:00.512Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6334 23:15:04.39M 2015-11-07T23:15:00.717Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.538 1499.6329 23:15:04.59M 2015-11-07T23:15:00.922Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.363 34.537 1499.6312 23:15:04.78M 2015-11-07T23:15:01.122Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6296 23:15:05.00M 2015-11-07T23:15:01.342Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6283 23:15:05.20M 2015-11-07T23:15:01.527Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6271 23:15:05.42M 2015-11-07T23:15:01.727Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6267 23:15:05.60M 2015-11-07T23:15:01.932Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6272 23:15:05.80M 2015-11-07T23:15:02.137Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6207 23:15:06.02M 2015-11-07T23:15:02.342Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6189 23:15:06.22M 2015-11-07T23:15:02.542Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6211 23:15:06.42M 2015-11-07T23:15:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6219 23:15:06.62M 2015-11-07T23:15:02.947Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6165 23:15:06.82M 2015-11-07T23:15:03.152Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6157 23:15:07.03M 2015-11-07T23:15:03.357Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.525 1499.6168 23:15:07.23M 2015-11-07T23:15:03.557Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6167 23:15:07.43M 2015-11-07T23:15:03.762Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6165 23:15:07.63M 2015-11-07T23:15:03.967Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6157 23:15:07.83M 2015-11-07T23:15:04.167Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.350 34.525 1499.6154 23:15:08.05M 2015-11-07T23:15:04.367Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.349 34.524 1499.6150 23:15:08.25M 2015-11-07T23:15:04.572Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.525 1499.6166 23:15:08.44M 2015-11-07T23:15:04.777Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.350 34.525 1499.6168 23:15:08.65M 2015-11-07T23:15:04.977Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.527 1499.6176 23:15:08.84M 2015-11-07T23:15:05.182Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6177 23:15:09.06M 2015-11-07T23:15:05.387Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6256 23:15:09.26M 2015-11-07T23:15:05.587Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6235 23:15:09.46M 2015-11-07T23:15:05.807Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6230 23:15:09.66M 2015-11-07T23:15:05.992Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6230 23:15:09.87M 2015-11-07T23:15:06.197Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6228 23:15:10.08M 2015-11-07T23:15:06.402Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6228 23:15:10.28M 2015-11-07T23:15:06.602Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6226 23:15:10.48M 2015-11-07T23:15:06.807Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6230 23:15:10.67M 2015-11-07T23:15:07.023Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.530 1499.6235 23:15:10.88M 2015-11-07T23:15:07.212Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.531 1499.6240 23:15:11.09M 2015-11-07T23:15:07.417Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6252 23:15:11.29M 2015-11-07T23:15:07.622Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.533 1499.6249 23:15:11.49M 2015-11-07T23:15:07.822Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6289 23:15:11.69M 2015-11-07T23:15:08.027Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6290 23:15:11.89M 2015-11-07T23:15:08.227Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6289 23:15:12.11M 2015-11-07T23:15:08.432Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.534 1499.6282 23:15:12.31M 2015-11-07T23:15:08.682Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.534 1499.6288 23:15:12.50M 2015-11-07T23:15:08.837Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6292 23:15:12.75M 2015-11-07T23:15:09.037Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6294 23:15:12.90M 2015-11-07T23:15:09.242Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6296 23:15:13.12M 2015-11-07T23:15:09.442Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6289 23:15:13.32M 2015-11-07T23:15:09.647Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6285 23:15:13.52M 2015-11-07T23:15:09.852Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.359 34.532 1499.6270 23:15:13.72M 2015-11-07T23:15:10.052Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.532 1499.6256 23:15:13.92M 2015-11-07T23:15:10.272Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.530 1499.6238 23:15:14.14M 2015-11-07T23:15:10.462Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:15:14.35M 2015-11-07T23:15:10.667Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.529 1499.6226 23:15:14.54M 2015-11-07T23:15:10.862Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.530 1499.6243 23:15:14.74M 2015-11-07T23:15:11.067Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6243 23:15:14.93M 2015-11-07T23:15:11.273Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6248 23:15:15.15M 2015-11-07T23:15:11.473Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6255 23:15:15.35M 2015-11-07T23:15:11.682Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6256 23:15:15.55M 2015-11-07T23:15:11.882Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6265 23:15:15.75M 2015-11-07T23:15:12.087Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6235 23:15:15.95M 2015-11-07T23:15:12.287Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6208 23:15:16.17M 2015-11-07T23:15:12.493Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6200 23:15:16.37M 2015-11-07T23:15:12.693Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6207 23:15:16.56M 2015-11-07T23:15:12.897Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6207 23:15:16.76M 2015-11-07T23:15:13.102Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6212 23:15:16.96M 2015-11-07T23:15:13.302Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6228 23:15:17.18M 2015-11-07T23:15:13.507Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6230 23:15:17.38M 2015-11-07T23:15:13.713Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 23:15:17.58M 2015-11-07T23:15:13.913Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6240 23:15:17.78M 2015-11-07T23:15:14.118Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6255 23:15:18.00M 2015-11-07T23:15:14.318Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6267 23:15:18.20M 2015-11-07T23:15:14.523Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6266 23:15:18.40M 2015-11-07T23:15:14.743Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6254 23:15:18.60M 2015-11-07T23:15:14.928Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6262 23:15:18.81M 2015-11-07T23:15:15.133Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6263 23:15:19.01M 2015-11-07T23:15:15.333Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6267 23:15:19.21M 2015-11-07T23:15:15.538Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6274 23:15:19.41M 2015-11-07T23:15:15.743Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6277 23:15:19.61M 2015-11-07T23:15:15.943Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6281 23:15:19.81M 2015-11-07T23:15:16.149Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6277 23:15:20.03M 2015-11-07T23:15:16.348Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6281 23:15:20.23M 2015-11-07T23:15:16.553Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6283 23:15:20.42M 2015-11-07T23:15:16.753Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6285 23:15:20.62M 2015-11-07T23:15:16.958Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6278 23:15:20.82M 2015-11-07T23:15:17.158Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6290 23:15:21.04M 2015-11-07T23:15:17.363Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6293 23:15:21.24M 2015-11-07T23:15:17.568Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6293 23:15:21.44M 2015-11-07T23:15:17.768Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6301 23:15:21.64M 2015-11-07T23:15:17.973Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.533 1499.6309 23:15:21.84M 2015-11-07T23:15:18.178Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6309 23:15:22.06M 2015-11-07T23:15:18.378Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6307 23:15:22.26M 2015-11-07T23:15:18.583Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.533 1499.6315 23:15:22.46M 2015-11-07T23:15:18.789Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6316 23:15:22.66M 2015-11-07T23:15:18.988Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6327 23:15:22.85M 2015-11-07T23:15:19.208Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.533 1499.6321 23:15:23.07M 2015-11-07T23:15:19.393Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.532 1499.6322 23:15:23.29M 2015-11-07T23:15:19.598Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6318 23:15:23.47M 2015-11-07T23:15:19.803Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:15:23.67M 2015-11-07T23:15:20.003Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6315 23:15:23.87M 2015-11-07T23:15:20.208Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6306 23:15:24.09M 2015-11-07T23:15:20.408Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6300 23:15:24.29M 2015-11-07T23:15:20.613Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.357 34.529 1499.6285 23:15:24.49M 2015-11-07T23:15:20.813Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.528 1499.6266 23:15:24.68M 2015-11-07T23:15:21.018Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6273 23:15:24.88M 2015-11-07T23:15:21.218Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6259 23:15:25.10M 2015-11-07T23:15:21.428Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6248 23:15:25.30M 2015-11-07T23:15:21.630Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6241 23:15:25.50M 2015-11-07T23:15:21.830Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6239 23:15:25.70M 2015-11-07T23:15:22.033Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6251 23:15:25.90M 2015-11-07T23:15:22.238Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6263 23:15:26.12M 2015-11-07T23:15:22.443Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6260 23:15:26.32M 2015-11-07T23:15:22.643Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6263 23:15:26.52M 2015-11-07T23:15:22.843Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6323 23:15:26.71M 2015-11-07T23:15:23.048Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6329 23:15:26.91M 2015-11-07T23:15:23.253Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6340 23:15:27.13M 2015-11-07T23:15:23.458Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.359 34.530 1499.6348 23:15:27.33M 2015-11-07T23:15:23.673Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6338 23:15:27.53M 2015-11-07T23:15:23.909Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6335 23:15:27.74M 2015-11-07T23:15:24.063Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.359 34.530 1499.6332 23:15:27.97M 2015-11-07T23:15:24.268Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6322 23:15:28.15M 2015-11-07T23:15:24.468Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6315 23:15:28.35M 2015-11-07T23:15:24.673Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.533 1499.6321 23:15:28.54M 2015-11-07T23:15:24.878Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6313 23:15:28.74M 2015-11-07T23:15:25.078Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6304 23:15:28.94M 2015-11-07T23:15:25.283Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6295 23:15:29.16M 2015-11-07T23:15:25.488Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6289 23:15:29.36M 2015-11-07T23:15:25.688Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.533 1499.6270 23:15:29.56M 2015-11-07T23:15:25.893Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6256 23:15:29.76M 2015-11-07T23:15:26.093Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6251 23:15:29.96M 2015-11-07T23:15:26.298Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6235 23:15:30.18M 2015-11-07T23:15:26.503Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6237 23:15:30.38M 2015-11-07T23:15:26.703Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6248 23:15:30.57M 2015-11-07T23:15:26.903Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6254 23:15:30.77M 2015-11-07T23:15:27.109Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6259 23:15:30.97M 2015-11-07T23:15:27.313Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.357 34.530 1499.6278 23:15:31.19M 2015-11-07T23:15:27.513Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6257 23:15:31.39M 2015-11-07T23:15:27.718Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.526 1499.6245 23:15:31.59M 2015-11-07T23:15:27.923Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6240 23:15:31.79M 2015-11-07T23:15:28.143Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6245 23:15:32.01M 2015-11-07T23:15:28.328Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6237 23:15:32.22M 2015-11-07T23:15:28.528Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.353 34.525 1499.6259 23:15:32.41M 2015-11-07T23:15:28.738Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.353 34.525 1499.6255 23:15:32.60M 2015-11-07T23:15:28.978Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6239 23:15:32.81M 2015-11-07T23:15:29.143Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6240 23:15:33.06M 2015-11-07T23:15:29.347Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.352 34.524 1499.6245 23:15:33.22M 2015-11-07T23:15:29.543Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.351 34.524 1499.6237 23:15:33.42M 2015-11-07T23:15:29.749Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.350 34.523 1499.6219 23:15:33.62M 2015-11-07T23:15:29.953Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6261 23:15:33.82M 2015-11-07T23:15:30.153Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6259 23:15:34.04M 2015-11-07T23:15:30.358Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.355 34.527 1499.6265 23:15:34.23M 2015-11-07T23:15:30.563Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6238 23:15:34.44M 2015-11-07T23:15:30.768Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.525 1499.6223 23:15:34.63M 2015-11-07T23:15:30.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.525 1499.6221 23:15:34.83M 2015-11-07T23:15:31.168Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6233 23:15:35.05M 2015-11-07T23:15:31.373Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6235 23:15:35.25M 2015-11-07T23:15:31.587Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6239 23:15:35.45M 2015-11-07T23:15:31.778Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6289 23:15:35.65M 2015-11-07T23:15:31.983Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6290 23:15:35.85M 2015-11-07T23:15:32.183Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.531 1499.6294 23:15:36.07M 2015-11-07T23:15:32.389Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6292 23:15:36.27M 2015-11-07T23:15:32.608Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6298 23:15:36.46M 2015-11-07T23:15:32.798Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6200 23:15:36.68M 2015-11-07T23:15:32.998Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.521 1499.6198 23:15:36.86M 2015-11-07T23:15:33.203Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.350 34.522 1499.6208 23:15:37.08M 2015-11-07T23:15:33.403Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6335 23:15:37.28M 2015-11-07T23:15:33.603Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6317 23:15:37.48M 2015-11-07T23:15:33.808Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6299 23:15:37.68M 2015-11-07T23:15:34.008Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.531 1499.6295 23:15:37.88M 2015-11-07T23:15:34.218Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.530 1499.6283 23:15:38.09M 2015-11-07T23:15:34.418Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.356 34.529 1499.6274 23:15:38.30M 2015-11-07T23:15:34.623Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.358 34.530 1499.6290 23:15:38.49M 2015-11-07T23:15:34.823Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.354 34.527 1499.6248 23:15:38.70M 2015-11-07T23:15:35.030Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.353 34.526 1499.6233 23:15:38.89M 2015-11-07T23:15:35.230Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.525 1499.6241 23:15:39.11M 2015-11-07T23:15:35.434Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.357 34.529 1499.6299 23:15:39.31M 2015-11-07T23:15:35.634Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6309 23:15:39.51M 2015-11-07T23:15:35.838Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.531 1499.6318 23:15:39.71M 2015-11-07T23:15:36.043Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.358 34.530 1499.6306 23:15:39.91M 2015-11-07T23:15:36.244Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.530 1499.6295 23:15:40.13M 2015-11-07T23:15:36.448Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6277 23:15:40.32M 2015-11-07T23:15:36.653Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.355 34.528 1499.6266 23:15:40.52M 2015-11-07T23:15:36.853Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.355 34.528 1499.6266 23:15:40.72M 2015-11-07T23:15:37.074Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6265 23:15:40.92M 2015-11-07T23:15:37.259Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6265 23:15:41.16M 2015-11-07T23:15:37.464Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.529 1499.6279 23:15:41.34M 2015-11-07T23:15:37.669Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6296 23:15:41.54M 2015-11-07T23:15:37.869Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.354 34.526 1499.6263 23:15:41.74M 2015-11-07T23:15:38.074Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.525 1499.6250 23:15:41.94M 2015-11-07T23:15:38.274Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.525 1499.6240 23:15:42.16M 2015-11-07T23:15:38.479Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.352 34.525 1499.6234 23:15:42.35M 2015-11-07T23:15:38.684Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6229 23:15:42.55M 2015-11-07T23:15:38.884Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6228 23:15:42.75M 2015-11-07T23:15:39.134Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6219 23:15:42.95M 2015-11-07T23:15:39.294Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.352 34.525 1499.6213 23:15:43.22M 2015-11-07T23:15:39.494Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.526 1499.6221 23:15:43.37M 2015-11-07T23:15:39.699Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6232 23:15:43.57M 2015-11-07T23:15:39.907Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6241 23:15:43.77M 2015-11-07T23:15:40.104Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6243 23:15:43.97M 2015-11-07T23:15:40.309Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6244 23:15:44.19M 2015-11-07T23:15:40.509Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6246 23:15:44.38M 2015-11-07T23:15:40.714Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6243 23:15:44.58M 2015-11-07T23:15:40.919Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6223 23:15:44.78M 2015-11-07T23:15:41.119Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6216 23:15:45.00M 2015-11-07T23:15:41.325Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6217 23:15:45.20M 2015-11-07T23:15:41.539Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6218 23:15:45.40M 2015-11-07T23:15:41.729Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6233 23:15:45.61M 2015-11-07T23:15:41.934Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.533 1499.6271 23:15:45.80M 2015-11-07T23:15:42.134Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.534 1499.6285 23:15:46.02M 2015-11-07T23:15:42.339Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6227 23:15:46.22M 2015-11-07T23:15:42.539Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6212 23:15:46.42M 2015-11-07T23:15:42.744Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6206 23:15:46.61M 2015-11-07T23:15:42.944Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.352 34.526 1499.6189 23:15:46.81M 2015-11-07T23:15:43.149Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.529 1499.6210 23:15:47.03M 2015-11-07T23:15:43.354Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6215 23:15:47.23M 2015-11-07T23:15:43.554Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6223 23:15:47.43M 2015-11-07T23:15:43.759Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6268 23:15:47.63M 2015-11-07T23:15:43.959Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6285 23:15:47.83M 2015-11-07T23:15:44.187Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6306 23:15:48.05M 2015-11-07T23:15:44.369Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.533 1499.6322 23:15:48.25M 2015-11-07T23:15:44.569Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.533 1499.6326 23:15:48.45M 2015-11-07T23:15:44.774Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6318 23:15:48.64M 2015-11-07T23:15:44.979Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.359 34.531 1499.6313 23:15:48.84M 2015-11-07T23:15:45.179Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6348 23:15:49.06M 2015-11-07T23:15:45.384Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.534 1499.6346 23:15:49.26M 2015-11-07T23:15:45.584Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6334 23:15:49.46M 2015-11-07T23:15:45.789Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.533 1499.6316 23:15:49.66M 2015-11-07T23:15:46.009Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.532 1499.6301 23:15:49.86M 2015-11-07T23:15:46.194Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.531 1499.6293 23:15:50.09M 2015-11-07T23:15:46.399Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6287 23:15:50.28M 2015-11-07T23:15:46.604Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6272 23:15:50.47M 2015-11-07T23:15:46.804Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6256 23:15:50.67M 2015-11-07T23:15:47.009Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6240 23:15:50.87M 2015-11-07T23:15:47.209Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6244 23:15:51.09M 2015-11-07T23:15:47.409Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6246 23:15:51.29M 2015-11-07T23:15:47.614Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:15:51.48M 2015-11-07T23:15:47.819Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6248 23:15:51.69M 2015-11-07T23:15:48.027Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6240 23:15:51.89M 2015-11-07T23:15:48.224Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6241 23:15:52.11M 2015-11-07T23:15:48.430Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6239 23:15:52.31M 2015-11-07T23:15:48.630Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6237 23:15:52.51M 2015-11-07T23:15:48.834Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6240 23:15:52.70M 2015-11-07T23:15:49.034Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6238 23:15:52.90M 2015-11-07T23:15:49.239Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.531 1499.6240 23:15:53.12M 2015-11-07T23:15:49.444Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6238 23:15:53.32M 2015-11-07T23:15:49.649Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6243 23:15:53.52M 2015-11-07T23:15:49.849Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6244 23:15:53.72M 2015-11-07T23:15:50.054Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6249 23:15:53.92M 2015-11-07T23:15:50.259Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6241 23:15:54.14M 2015-11-07T23:15:50.479Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6263 23:15:54.34M 2015-11-07T23:15:50.664Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6277 23:15:54.55M 2015-11-07T23:15:50.864Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6276 23:15:54.73M 2015-11-07T23:15:51.069Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6274 23:15:54.93M 2015-11-07T23:15:51.269Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6265 23:15:55.15M 2015-11-07T23:15:51.474Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6251 23:15:55.35M 2015-11-07T23:15:51.674Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:15:55.55M 2015-11-07T23:15:51.879Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:15:55.75M 2015-11-07T23:15:52.079Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6235 23:15:55.95M 2015-11-07T23:15:52.307Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6238 23:15:56.16M 2015-11-07T23:15:52.489Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6239 23:15:56.36M 2015-11-07T23:15:52.694Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6257 23:15:56.56M 2015-11-07T23:15:52.894Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6256 23:15:56.76M 2015-11-07T23:15:53.099Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6270 23:15:56.96M 2015-11-07T23:15:53.299Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6279 23:15:57.18M 2015-11-07T23:15:53.504Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6259 23:15:57.38M 2015-11-07T23:15:53.704Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.361 34.535 1499.6254 23:15:57.58M 2015-11-07T23:15:53.909Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.360 34.535 1499.6252 23:15:57.78M 2015-11-07T23:15:54.114Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6246 23:15:58.98M 2015-11-07T23:15:54.359Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6255 23:15:58.20M 2015-11-07T23:15:54.519Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6257 23:15:58.44M 2015-11-07T23:15:54.724Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.533 1499.6250 23:15:58.59M 2015-11-07T23:15:54.939Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6262 23:15:58.79M 2015-11-07T23:15:55.129Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6271 23:15:59.03M 2015-11-07T23:15:55.329Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:15:59.21M 2015-11-07T23:15:55.534Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6252 23:15:59.41M 2015-11-07T23:15:55.739Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.531 1499.6255 23:15:59.61M 2015-11-07T23:15:55.939Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6256 23:15:59.81M 2015-11-07T23:15:56.144Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6284 23:16:00.03M 2015-11-07T23:15:56.349Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6293 23:16:00.23M 2015-11-07T23:15:56.549Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6283 23:16:00.43M 2015-11-07T23:15:56.749Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6283 23:16:00.62M 2015-11-07T23:15:56.955Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.531 1499.6295 23:16:00.82M 2015-11-07T23:15:57.155Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6309 23:16:01.04M 2015-11-07T23:15:57.365Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6311 23:16:01.24M 2015-11-07T23:15:57.564Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6313 23:16:01.44M 2015-11-07T23:15:57.764Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6321 23:16:01.64M 2015-11-07T23:15:57.969Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6273 23:16:01.84M 2015-11-07T23:15:58.174Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6271 23:16:02.06M 2015-11-07T23:15:58.379Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6282 23:16:02.26M 2015-11-07T23:15:58.587Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6273 23:16:02.46M 2015-11-07T23:15:58.785Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6257 23:16:02.66M 2015-11-07T23:15:58.984Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6249 23:16:02.85M 2015-11-07T23:15:59.189Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.528 1499.6238 23:16:03.07M 2015-11-07T23:15:59.455Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6227 23:16:03.27M 2015-11-07T23:15:59.594Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6227 23:16:03.53M 2015-11-07T23:15:59.799Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6239 23:16:03.67M 2015-11-07T23:15:59.999Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6235 23:16:03.87M