2015-11-07T23:14:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6268 23:14:03.87M 2015-11-07T23:14:00.214Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6234 23:14:04.09M 2015-11-07T23:14:00.414Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6228 23:14:04.29M 2015-11-07T23:14:00.619Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6219 23:14:04.49M 2015-11-07T23:14:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.527 1499.6208 23:14:04.69M 2015-11-07T23:14:01.024Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:14:04.89M 2015-11-07T23:14:01.230Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:14:05.10M 2015-11-07T23:14:01.430Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6261 23:14:05.31M 2015-11-07T23:14:01.634Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6289 23:14:05.50M 2015-11-07T23:14:01.834Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6194 23:14:05.70M 2015-11-07T23:14:02.039Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.351 34.525 1499.6173 23:14:05.90M 2015-11-07T23:14:02.240Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6157 23:14:06.12M 2015-11-07T23:14:02.449Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.347 34.521 1499.6129 23:14:06.32M 2015-11-07T23:14:02.667Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.347 34.522 1499.6132 23:14:06.52M 2015-11-07T23:14:02.854Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6224 23:14:06.72M 2015-11-07T23:14:03.055Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.530 1499.6224 23:14:06.92M 2015-11-07T23:14:03.275Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6230 23:14:07.13M 2015-11-07T23:14:03.459Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:14:07.35M 2015-11-07T23:14:03.664Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:14:07.53M 2015-11-07T23:14:03.870Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6256 23:14:07.73M 2015-11-07T23:14:04.075Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6254 23:14:07.93M 2015-11-07T23:14:04.275Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6282 23:14:08.15M 2015-11-07T23:14:04.480Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6289 23:14:08.35M 2015-11-07T23:14:04.680Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.532 1499.6301 23:14:08.55M 2015-11-07T23:14:04.884Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6305 23:14:08.75M 2015-11-07T23:14:05.085Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.534 1499.6301 23:14:08.95M 2015-11-07T23:14:05.290Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.360 34.533 1499.6292 23:14:09.16M 2015-11-07T23:14:05.495Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6298 23:14:09.36M 2015-11-07T23:14:05.695Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.365 34.538 1499.6355 23:14:09.56M 2015-11-07T23:14:05.900Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.538 1499.6362 23:14:09.76M 2015-11-07T23:14:06.100Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.363 34.535 1499.6332 23:14:09.96M 2015-11-07T23:14:06.300Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6299 23:14:10.18M 2015-11-07T23:14:06.505Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6302 23:14:10.38M 2015-11-07T23:14:06.710Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6311 23:14:10.58M 2015-11-07T23:14:06.915Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6310 23:14:10.78M 2015-11-07T23:14:07.147Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.363 34.538 1499.6311 23:14:11.00M 2015-11-07T23:14:07.320Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.365 34.539 1499.6316 23:14:11.20M 2015-11-07T23:14:07.520Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6238 23:14:11.39M 2015-11-07T23:14:07.790Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6238 23:14:11.59M 2015-11-07T23:14:07.930Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6234 23:14:11.85M 2015-11-07T23:14:08.135Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.531 1499.6240 23:14:12.01M 2015-11-07T23:14:08.335Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6233 23:14:12.21M 2015-11-07T23:14:08.535Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.355 34.531 1499.6182 23:14:12.41M 2015-11-07T23:14:08.740Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6165 23:14:12.61M 2015-11-07T23:14:08.945Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6145 23:14:12.81M 2015-11-07T23:14:09.145Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.353 34.529 1499.6146 23:14:13.03M 2015-11-07T23:14:09.387Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.529 1499.6136 23:14:13.22M 2015-11-07T23:14:09.555Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.529 1499.6139 23:14:13.42M 2015-11-07T23:14:09.755Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.352 34.529 1499.6133 23:14:13.62M 2015-11-07T23:14:09.960Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6136 23:14:13.82M 2015-11-07T23:14:10.160Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6139 23:14:14.04M 2015-11-07T23:14:10.365Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6147 23:14:14.24M 2015-11-07T23:14:10.570Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.353 34.529 1499.6167 23:14:14.44M 2015-11-07T23:14:10.770Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.353 34.528 1499.6174 23:14:14.64M 2015-11-07T23:14:10.975Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:14:14.83M 2015-11-07T23:14:11.175Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6189 23:14:15.06M 2015-11-07T23:14:11.380Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6248 23:14:15.25M 2015-11-07T23:14:11.585Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6255 23:14:15.45M 2015-11-07T23:14:11.785Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.532 1499.6283 23:14:15.65M 2015-11-07T23:14:11.990Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6294 23:14:15.85M 2015-11-07T23:14:12.210Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6335 23:14:16.07M 2015-11-07T23:14:12.395Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.541 1499.6415 23:14:16.29M 2015-11-07T23:14:12.600Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.370 34.542 1499.6426 23:14:16.47M 2015-11-07T23:14:12.800Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.368 34.540 1499.6411 23:14:16.67M 2015-11-07T23:14:13.000Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6414 23:14:16.86M 2015-11-07T23:14:13.205Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.368 34.539 1499.6418 23:14:17.08M 2015-11-07T23:14:13.410Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.367 34.539 1499.6418 23:14:17.28M 2015-11-07T23:14:13.610Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.367 34.540 1499.6383 23:14:17.48M 2015-11-07T23:14:13.815Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.367 34.539 1499.6384 23:14:17.68M 2015-11-07T23:14:14.020Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6382 23:14:17.88M 2015-11-07T23:14:14.220Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.365 34.537 1499.6359 23:14:18.10M 2015-11-07T23:14:14.425Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.537 1499.6349 23:14:18.30M 2015-11-07T23:14:14.625Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6337 23:14:18.50M 2015-11-07T23:14:14.830Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6329 23:14:18.70M 2015-11-07T23:14:15.035Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6327 23:14:18.90M 2015-11-07T23:14:15.235Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6317 23:14:19.12M 2015-11-07T23:14:15.441Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6317 23:14:19.31M 2015-11-07T23:14:15.652Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.362 34.535 1499.6323 23:14:19.51M 2015-11-07T23:14:15.867Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.362 34.535 1499.6311 23:14:19.71M 2015-11-07T23:14:16.051Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6307 23:14:19.91M 2015-11-07T23:14:16.255Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.360 34.531 1499.6351 23:14:20.13M 2015-11-07T23:14:16.455Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.359 34.529 1499.6345 23:14:20.33M 2015-11-07T23:14:16.687Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.357 34.528 1499.6322 23:14:20.53M 2015-11-07T23:14:16.860Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.358 34.528 1499.6340 23:14:20.74M 2015-11-07T23:14:17.070Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.359 34.529 1499.6359 23:14:20.93M 2015-11-07T23:14:17.265Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.359 34.528 1499.6366 23:14:21.14M 2015-11-07T23:14:17.470Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.359 34.529 1499.6372 23:14:21.34M 2015-11-07T23:14:17.675Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.360 34.529 1499.6377 23:14:21.54M 2015-11-07T23:14:17.880Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.359 34.530 1499.6364 23:14:21.74M 2015-11-07T23:14:18.080Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.359 34.529 1499.6355 23:14:21.94M 2015-11-07T23:14:18.285Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.359 34.529 1499.6343 23:14:22.16M 2015-11-07T23:14:18.485Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.360 34.531 1499.6354 23:14:22.36M 2015-11-07T23:14:18.685Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.361 34.532 1499.6354 23:14:22.55M 2015-11-07T23:14:18.890Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.362 34.533 1499.6361 23:14:22.75M 2015-11-07T23:14:19.095Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.362 34.534 1499.6370 23:14:22.95M 2015-11-07T23:14:19.300Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6371 23:14:23.17M 2015-11-07T23:14:19.500Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6309 23:14:23.37M 2015-11-07T23:14:19.705Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.529 1499.6301 23:14:23.57M 2015-11-07T23:14:19.910Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.528 1499.6281 23:14:23.77M 2015-11-07T23:14:20.110Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.526 1499.6250 23:14:23.97M 2015-11-07T23:14:20.315Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.528 1499.6171 23:14:24.19M 2015-11-07T23:14:20.515Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6156 23:14:24.39M 2015-11-07T23:14:20.720Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6125 23:14:24.59M 2015-11-07T23:14:20.920Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.349 34.526 1499.6107 23:14:24.79M 2015-11-07T23:14:21.140Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.355 34.531 1499.6167 23:14:25.00M 2015-11-07T23:14:21.330Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.356 34.532 1499.6182 23:14:25.22M 2015-11-07T23:14:21.530Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.357 34.534 1499.6185 23:14:25.40M 2015-11-07T23:14:21.735Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.355 34.532 1499.6163 23:14:25.60M 2015-11-07T23:14:21.935Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.532 1499.6160 23:14:25.80M 2015-11-07T23:14:22.140Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.531 1499.6169 23:14:26.02M 2015-11-07T23:14:22.345Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.361 34.537 1499.6249 23:14:26.22M 2015-11-07T23:14:22.545Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.538 1499.6255 23:14:26.42M 2015-11-07T23:14:22.750Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6266 23:14:26.62M 2015-11-07T23:14:22.950Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.367 34.541 1499.6316 23:14:26.82M 2015-11-07T23:14:23.155Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.366 34.540 1499.6316 23:14:27.03M 2015-11-07T23:14:23.355Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.366 34.539 1499.6328 23:14:27.23M 2015-11-07T23:14:23.560Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.365 34.539 1499.6335 23:14:27.43M 2015-11-07T23:14:23.765Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.365 34.539 1499.6337 23:14:27.63M 2015-11-07T23:14:23.970Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6327 23:14:27.83M 2015-11-07T23:14:24.170Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.364 34.537 1499.6322 23:14:28.05M 2015-11-07T23:14:24.370Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.365 34.538 1499.6335 23:14:28.25M 2015-11-07T23:14:24.575Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.538 1499.6360 23:14:28.45M 2015-11-07T23:14:24.780Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6373 23:14:28.65M 2015-11-07T23:14:24.985Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6372 23:14:28.85M 2015-11-07T23:14:25.185Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.367 34.539 1499.6387 23:14:29.07M 2015-11-07T23:14:25.390Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.367 34.539 1499.6385 23:14:29.26M 2015-11-07T23:14:25.610Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.534 1499.6338 23:14:29.46M 2015-11-07T23:14:25.795Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.533 1499.6322 23:14:29.68M 2015-11-07T23:14:25.995Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6312 23:14:29.86M 2015-11-07T23:14:26.200Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6323 23:14:30.08M 2015-11-07T23:14:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6331 23:14:30.28M 2015-11-07T23:14:26.605Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6323 23:14:30.48M 2015-11-07T23:14:26.810Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6328 23:14:30.68M 2015-11-07T23:14:27.010Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6328 23:14:30.88M 2015-11-07T23:14:27.216Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6323 23:14:31.09M 2015-11-07T23:14:27.421Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:14:31.29M 2015-11-07T23:14:27.621Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.530 1499.6263 23:14:31.49M 2015-11-07T23:14:27.827Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6255 23:14:31.69M 2015-11-07T23:14:28.071Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.526 1499.6213 23:14:31.89M 2015-11-07T23:14:28.231Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.351 34.525 1499.6206 23:14:32.15M 2015-11-07T23:14:28.436Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6240 23:14:32.31M 2015-11-07T23:14:28.636Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.530 1499.6248 23:14:32.51M 2015-11-07T23:14:28.841Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:14:32.71M 2015-11-07T23:14:29.046Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6270 23:14:32.90M 2015-11-07T23:14:29.246Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6279 23:14:33.13M 2015-11-07T23:14:29.446Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6294 23:14:33.32M 2015-11-07T23:14:29.651Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.535 1499.6298 23:14:33.52M 2015-11-07T23:14:29.856Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6238 23:14:33.72M 2015-11-07T23:14:30.076Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6228 23:14:33.92M 2015-11-07T23:14:30.261Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6212 23:14:34.16M 2015-11-07T23:14:30.466Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6223 23:14:34.34M 2015-11-07T23:14:30.671Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6235 23:14:34.54M 2015-11-07T23:14:30.871Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6245 23:14:34.74M 2015-11-07T23:14:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6241 23:14:34.94M 2015-11-07T23:14:31.276Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6223 23:14:35.15M 2015-11-07T23:14:31.481Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6224 23:14:35.35M 2015-11-07T23:14:31.681Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.527 1499.6224 23:14:35.55M 2015-11-07T23:14:31.886Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.526 1499.6229 23:14:35.75M 2015-11-07T23:14:32.091Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6230 23:14:35.95M 2015-11-07T23:14:32.296Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6239 23:14:36.17M 2015-11-07T23:14:32.496Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.528 1499.6246 23:14:36.37M 2015-11-07T23:14:32.696Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6252 23:14:36.57M 2015-11-07T23:14:32.901Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6267 23:14:36.77M 2015-11-07T23:14:33.151Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.532 1499.6283 23:14:36.97M 2015-11-07T23:14:33.306Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.533 1499.6295 23:14:37.23M 2015-11-07T23:14:33.511Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6299 23:14:37.38M 2015-11-07T23:14:33.711Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6249 23:14:37.58M 2015-11-07T23:14:33.916Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6240 23:14:37.78M 2015-11-07T23:14:34.121Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6237 23:14:38.00M 2015-11-07T23:14:34.326Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6234 23:14:38.20M 2015-11-07T23:14:34.541Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6265 23:14:38.40M 2015-11-07T23:14:34.726Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6288 23:14:38.61M 2015-11-07T23:14:34.931Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.363 34.537 1499.6301 23:14:38.79M 2015-11-07T23:14:35.136Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6321 23:14:39.01M 2015-11-07T23:14:35.336Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.536 1499.6290 23:14:39.21M 2015-11-07T23:14:35.541Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6281 23:14:39.41M 2015-11-07T23:14:35.746Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6262 23:14:39.61M 2015-11-07T23:14:35.946Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6240 23:14:39.81M 2015-11-07T23:14:36.151Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6178 23:14:40.03M 2015-11-07T23:14:36.356Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6193 23:14:40.23M 2015-11-07T23:14:36.556Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6184 23:14:40.43M 2015-11-07T23:14:36.761Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6179 23:14:40.63M 2015-11-07T23:14:36.961Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.349 34.523 1499.6179 23:14:40.83M 2015-11-07T23:14:37.166Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.348 34.522 1499.6167 23:14:41.04M 2015-11-07T23:14:37.371Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.522 1499.6163 23:14:41.24M 2015-11-07T23:14:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.522 1499.6155 23:14:41.44M 2015-11-07T23:14:37.786Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6232 23:14:41.64M 2015-11-07T23:14:37.976Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6248 23:14:41.84M 2015-11-07T23:14:38.226Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6252 23:14:42.06M 2015-11-07T23:14:38.381Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6260 23:14:42.30M 2015-11-07T23:14:38.586Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6262 23:14:42.46M 2015-11-07T23:14:38.786Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6298 23:14:42.66M 2015-11-07T23:14:39.006Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.534 1499.6289 23:14:42.85M 2015-11-07T23:14:39.196Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6283 23:14:43.09M 2015-11-07T23:14:39.396Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6281 23:14:43.27M 2015-11-07T23:14:39.601Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6284 23:14:43.47M 2015-11-07T23:14:39.806Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6285 23:14:43.67M 2015-11-07T23:14:40.020Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6287 23:14:43.87M 2015-11-07T23:14:40.211Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6289 23:14:44.09M 2015-11-07T23:14:40.416Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6283 23:14:44.29M 2015-11-07T23:14:40.616Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6279 23:14:44.49M 2015-11-07T23:14:40.821Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.360 34.534 1499.6267 23:14:44.68M 2015-11-07T23:14:41.021Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6270 23:14:44.89M 2015-11-07T23:14:41.226Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6272 23:14:45.10M 2015-11-07T23:14:41.426Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6272 23:14:45.30M 2015-11-07T23:14:41.631Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6262 23:14:45.50M 2015-11-07T23:14:41.836Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6255 23:14:45.70M 2015-11-07T23:14:42.063Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.534 1499.6255 23:14:45.90M 2015-11-07T23:14:42.241Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6265 23:14:46.12M 2015-11-07T23:14:42.441Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6262 23:14:46.32M 2015-11-07T23:14:42.646Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6259 23:14:46.52M 2015-11-07T23:14:42.846Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:14:46.71M 2015-11-07T23:14:43.051Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6261 23:14:46.91M 2015-11-07T23:14:43.256Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.531 1499.6262 23:14:47.13M 2015-11-07T23:14:43.471Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6266 23:14:47.33M 2015-11-07T23:14:43.661Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6270 23:14:47.55M 2015-11-07T23:14:43.861Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6276 23:14:47.73M 2015-11-07T23:14:44.066Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6274 23:14:47.93M 2015-11-07T23:14:44.271Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:14:48.15M 2015-11-07T23:14:44.476Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6262 23:14:48.35M 2015-11-07T23:14:44.676Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6265 23:14:48.55M 2015-11-07T23:14:44.876Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6266 23:14:48.74M 2015-11-07T23:14:45.086Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6270 23:14:48.94M 2015-11-07T23:14:45.286Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6273 23:14:49.16M 2015-11-07T23:14:45.486Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6274 23:14:49.36M 2015-11-07T23:14:45.691Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6274 23:14:49.56M 2015-11-07T23:14:45.896Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6274 23:14:49.76M 2015-11-07T23:14:46.096Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6279 23:14:49.96M 2015-11-07T23:14:46.301Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6268 23:14:50.18M 2015-11-07T23:14:46.506Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6260 23:14:50.38M 2015-11-07T23:14:46.706Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6263 23:14:50.58M 2015-11-07T23:14:46.906Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6260 23:14:50.78M 2015-11-07T23:14:47.116Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6257 23:14:50.97M 2015-11-07T23:14:47.316Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6263 23:14:51.19M 2015-11-07T23:14:47.516Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6265 23:14:51.39M 2015-11-07T23:14:47.721Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6263 23:14:51.59M 2015-11-07T23:14:47.942Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6261 23:14:51.79M 2015-11-07T23:14:48.126Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6260 23:14:52.03M 2015-11-07T23:14:48.332Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6251 23:14:52.21M 2015-11-07T23:14:48.532Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6246 23:14:52.41M 2015-11-07T23:14:48.736Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6240 23:14:52.61M 2015-11-07T23:14:48.936Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6235 23:14:52.80M 2015-11-07T23:14:49.141Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6233 23:14:53.02M 2015-11-07T23:14:49.346Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.529 1499.6235 23:14:53.22M 2015-11-07T23:14:49.551Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.529 1499.6237 23:14:53.42M 2015-11-07T23:14:49.752Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6221 23:14:53.62M 2015-11-07T23:14:49.957Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6226 23:14:53.82M 2015-11-07T23:14:50.161Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6230 23:14:54.04M 2015-11-07T23:14:50.361Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6233 23:14:54.24M 2015-11-07T23:14:50.567Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6224 23:14:54.44M 2015-11-07T23:14:50.767Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6262 23:14:54.64M 2015-11-07T23:14:50.972Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6266 23:14:54.83M 2015-11-07T23:14:51.172Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6271 23:14:55.05M 2015-11-07T23:14:51.377Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6266 23:14:55.25M 2015-11-07T23:14:51.582Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6307 23:14:55.45M 2015-11-07T23:14:51.782Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6307 23:14:55.65M 2015-11-07T23:14:51.987Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6311 23:14:55.85M 2015-11-07T23:14:52.192Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6312 23:14:56.07M 2015-11-07T23:14:52.412Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6334 23:14:56.27M 2015-11-07T23:14:52.592Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6340 23:14:56.48M 2015-11-07T23:14:52.797Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.360 34.532 1499.6343 23:14:56.66M 2015-11-07T23:14:53.002Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6265 23:14:56.87M 2015-11-07T23:14:53.207Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.524 1499.6237 23:14:57.08M 2015-11-07T23:14:53.452Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6228 23:14:57.28M 2015-11-07T23:14:53.612Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6230 23:14:57.53M 2015-11-07T23:14:53.812Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.525 1499.6237 23:14:57.68M 2015-11-07T23:14:54.017Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6229 23:14:57.88M 2015-11-07T23:14:54.217Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.351 34.524 1499.6223 23:14:58.10M 2015-11-07T23:14:54.422Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.351 34.524 1499.6215 23:14:58.30M 2015-11-07T23:14:54.627Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.350 34.523 1499.6210 23:14:58.50M 2015-11-07T23:14:54.827Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.351 34.524 1499.6206 23:14:58.70M 2015-11-07T23:14:55.032Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6240 23:14:58.89M 2015-11-07T23:14:55.237Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6234 23:14:59.11M 2015-11-07T23:14:55.437Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6238 23:14:59.31M 2015-11-07T23:14:55.642Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6205 23:14:59.51M 2015-11-07T23:14:55.842Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.526 1499.6188 23:14:59.71M 2015-11-07T23:14:56.047Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6215 23:14:59.91M 2015-11-07T23:14:56.247Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6223 23:15:00.13M 2015-11-07T23:14:56.452Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6222 23:15:00.33M 2015-11-07T23:14:56.652Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6223 23:15:00.52M 2015-11-07T23:14:56.877Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6233 23:15:00.72M 2015-11-07T23:14:57.062Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6234 23:15:00.94M 2015-11-07T23:14:57.267Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6235 23:15:01.14M 2015-11-07T23:14:57.467Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6251 23:15:01.34M 2015-11-07T23:14:57.672Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6250 23:15:01.54M 2015-11-07T23:14:57.872Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6252 23:15:01.74M 2015-11-07T23:14:58.077Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6254 23:15:01.94M 2015-11-07T23:14:58.282Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6243 23:15:02.16M 2015-11-07T23:14:58.527Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6246 23:15:02.36M 2015-11-07T23:14:58.687Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.530 1499.6233 23:15:02.60M 2015-11-07T23:14:58.887Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6218 23:15:02.76M 2015-11-07T23:14:59.092Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6219 23:15:02.95M 2015-11-07T23:14:59.292Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6302 23:15:03.17M 2015-11-07T23:14:59.497Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6316 23:15:03.37M 2015-11-07T23:14:59.702Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6317 23:15:03.57M 2015-11-07T23:14:59.907Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.364 34.537 1499.6323 23:15:03.77M