2015-11-07T23:13:00.117Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.527 1499.6155 23:13:03.97M 2015-11-07T23:13:00.322Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 23:13:04.19M 2015-11-07T23:13:00.522Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6132 23:13:04.39M 2015-11-07T23:13:00.742Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6139 23:13:04.59M 2015-11-07T23:13:00.930Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6163 23:13:04.81M 2015-11-07T23:13:01.132Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6171 23:13:05.01M 2015-11-07T23:13:01.337Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6174 23:13:05.21M 2015-11-07T23:13:01.537Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6169 23:13:05.41M 2015-11-07T23:13:01.742Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6230 23:13:05.61M 2015-11-07T23:13:01.942Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6237 23:13:05.81M 2015-11-07T23:13:02.147Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6244 23:13:06.02M 2015-11-07T23:13:02.347Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6243 23:13:06.22M 2015-11-07T23:13:02.552Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6244 23:13:06.42M 2015-11-07T23:13:02.757Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6257 23:13:06.62M 2015-11-07T23:13:02.962Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.528 1499.6202 23:13:06.82M 2015-11-07T23:13:03.162Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.527 1499.6190 23:13:07.04M 2015-11-07T23:13:03.381Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6216 23:13:07.24M 2015-11-07T23:13:03.567Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6224 23:13:07.44M 2015-11-07T23:13:03.772Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6238 23:13:07.63M 2015-11-07T23:13:03.972Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.531 1499.6235 23:13:07.83M 2015-11-07T23:13:04.177Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.346 34.522 1499.6112 23:13:08.05M 2015-11-07T23:13:04.377Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.349 34.525 1499.6136 23:13:08.25M 2015-11-07T23:13:04.587Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6150 23:13:08.45M 2015-11-07T23:13:04.787Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6213 23:13:08.65M 2015-11-07T23:13:04.987Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6205 23:13:08.85M 2015-11-07T23:13:05.207Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6204 23:13:09.07M 2015-11-07T23:13:05.397Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.531 1499.6202 23:13:09.28M 2015-11-07T23:13:05.597Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.531 1499.6205 23:13:09.47M 2015-11-07T23:13:05.802Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.530 1499.6187 23:13:09.66M 2015-11-07T23:13:06.007Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.354 34.530 1499.6179 23:13:09.86M 2015-11-07T23:13:06.207Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.528 1499.6165 23:13:10.08M 2015-11-07T23:13:06.412Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.352 34.528 1499.6162 23:13:10.28M 2015-11-07T23:13:06.612Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6152 23:13:10.48M 2015-11-07T23:13:06.817Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.352 34.528 1499.6154 23:13:10.68M 2015-11-07T23:13:07.022Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.352 34.528 1499.6158 23:13:10.88M 2015-11-07T23:13:07.222Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.528 1499.6163 23:13:11.10M 2015-11-07T23:13:07.422Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6161 23:13:11.30M 2015-11-07T23:13:07.627Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6163 23:13:11.49M 2015-11-07T23:13:07.832Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 23:13:11.69M 2015-11-07T23:13:08.032Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6173 23:13:11.89M 2015-11-07T23:13:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 23:13:12.11M 2015-11-07T23:13:08.467Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6187 23:13:12.31M 2015-11-07T23:13:08.642Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6178 23:13:12.51M 2015-11-07T23:13:08.847Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6187 23:13:12.71M 2015-11-07T23:13:09.047Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6243 23:13:12.91M 2015-11-07T23:13:09.252Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6187 23:13:13.13M 2015-11-07T23:13:09.452Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.528 1499.6178 23:13:13.32M 2015-11-07T23:13:09.672Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6177 23:13:13.52M 2015-11-07T23:13:09.857Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6206 23:13:13.74M 2015-11-07T23:13:10.067Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6217 23:13:13.92M 2015-11-07T23:13:10.267Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6227 23:13:14.14M 2015-11-07T23:13:10.472Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6241 23:13:14.34M 2015-11-07T23:13:10.672Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6260 23:13:14.54M 2015-11-07T23:13:10.877Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6279 23:13:14.74M 2015-11-07T23:13:11.082Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.525 1499.6174 23:13:14.94M 2015-11-07T23:13:11.282Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.351 34.525 1499.6182 23:13:15.16M 2015-11-07T23:13:11.487Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6172 23:13:15.36M 2015-11-07T23:13:11.687Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6224 23:13:15.55M 2015-11-07T23:13:11.892Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6241 23:13:15.75M 2015-11-07T23:13:12.092Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6252 23:13:15.95M 2015-11-07T23:13:12.297Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6263 23:13:16.17M 2015-11-07T23:13:12.502Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6240 23:13:16.37M 2015-11-07T23:13:12.702Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.532 1499.6254 23:13:16.57M 2015-11-07T23:13:12.907Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.533 1499.6265 23:13:16.77M 2015-11-07T23:13:13.112Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6282 23:13:16.97M 2015-11-07T23:13:13.312Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6284 23:13:17.19M 2015-11-07T23:13:13.517Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6300 23:13:17.39M 2015-11-07T23:13:13.717Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6240 23:13:17.58M 2015-11-07T23:13:13.922Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6226 23:13:17.78M 2015-11-07T23:13:14.142Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.352 34.527 1499.6206 23:13:18.00M 2015-11-07T23:13:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.527 1499.6207 23:13:18.22M 2015-11-07T23:13:14.527Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.528 1499.6215 23:13:18.40M 2015-11-07T23:13:14.732Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.529 1499.6227 23:13:18.60M 2015-11-07T23:13:14.937Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.529 1499.6227 23:13:18.80M 2015-11-07T23:13:15.142Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.529 1499.6216 23:13:19.02M 2015-11-07T23:13:15.343Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6208 23:13:19.22M 2015-11-07T23:13:15.547Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6201 23:13:19.42M 2015-11-07T23:13:15.747Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6201 23:13:19.61M 2015-11-07T23:13:15.952Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6216 23:13:19.81M 2015-11-07T23:13:16.152Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6215 23:13:20.03M 2015-11-07T23:13:16.357Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6222 23:13:20.23M 2015-11-07T23:13:16.562Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6213 23:13:20.43M 2015-11-07T23:13:16.762Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.536 1499.6279 23:13:20.63M 2015-11-07T23:13:17.013Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.537 1499.6292 23:13:20.83M 2015-11-07T23:13:17.173Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.364 34.538 1499.6292 23:13:21.09M 2015-11-07T23:13:17.373Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.535 1499.6254 23:13:21.25M 2015-11-07T23:13:17.578Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.534 1499.6235 23:13:21.44M 2015-11-07T23:13:17.783Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6229 23:13:21.64M 2015-11-07T23:13:17.983Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6228 23:13:21.84M 2015-11-07T23:13:18.183Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6218 23:13:22.06M 2015-11-07T23:13:18.389Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6207 23:13:22.26M 2015-11-07T23:13:18.608Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6187 23:13:22.46M 2015-11-07T23:13:18.798Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6184 23:13:22.68M 2015-11-07T23:13:18.998Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6187 23:13:22.86M 2015-11-07T23:13:19.203Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6152 23:13:23.08M 2015-11-07T23:13:19.403Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6160 23:13:23.28M 2015-11-07T23:13:19.608Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6167 23:13:23.48M 2015-11-07T23:13:19.827Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6191 23:13:23.67M 2015-11-07T23:13:20.013Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6212 23:13:23.87M 2015-11-07T23:13:20.213Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.529 1499.6226 23:13:24.09M 2015-11-07T23:13:20.418Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:13:24.29M 2015-11-07T23:13:20.623Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:13:24.49M 2015-11-07T23:13:20.823Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6235 23:13:24.69M 2015-11-07T23:13:21.030Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6221 23:13:24.89M 2015-11-07T23:13:21.233Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6200 23:13:25.10M 2015-11-07T23:13:21.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.527 1499.6190 23:13:25.31M 2015-11-07T23:13:21.638Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.525 1499.6182 23:13:25.51M 2015-11-07T23:13:21.843Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6168 23:13:25.70M 2015-11-07T23:13:22.043Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.349 34.523 1499.6166 23:13:25.90M 2015-11-07T23:13:22.248Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.348 34.522 1499.6154 23:13:26.12M 2015-11-07T23:13:22.453Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.347 34.521 1499.6151 23:13:26.32M 2015-11-07T23:13:22.653Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6149 23:13:26.52M 2015-11-07T23:13:22.853Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6157 23:13:26.72M 2015-11-07T23:13:23.078Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6158 23:13:26.92M 2015-11-07T23:13:23.263Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.348 34.522 1499.6158 23:13:27.15M 2015-11-07T23:13:23.463Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.348 34.522 1499.6166 23:13:27.34M 2015-11-07T23:13:23.668Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.348 34.522 1499.6165 23:13:27.53M 2015-11-07T23:13:23.873Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6167 23:13:27.73M 2015-11-07T23:13:24.073Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.350 34.525 1499.6184 23:13:27.93M 2015-11-07T23:13:24.278Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6204 23:13:28.15M 2015-11-07T23:13:24.478Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.528 1499.6234 23:13:28.35M 2015-11-07T23:13:24.707Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.527 1499.6227 23:13:28.55M 2015-11-07T23:13:24.888Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6208 23:13:28.75M 2015-11-07T23:13:25.088Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6210 23:13:28.95M 2015-11-07T23:13:25.293Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6251 23:13:29.17M 2015-11-07T23:13:25.493Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:13:29.36M 2015-11-07T23:13:25.698Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.533 1499.6260 23:13:29.56M 2015-11-07T23:13:25.903Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.534 1499.6266 23:13:29.76M 2015-11-07T23:13:26.103Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.537 1499.6309 23:13:29.96M 2015-11-07T23:13:26.347Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.537 1499.6309 23:13:30.18M 2015-11-07T23:13:26.509Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6255 23:13:30.38M 2015-11-07T23:13:26.713Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6255 23:13:30.58M 2015-11-07T23:13:26.918Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6243 23:13:30.78M 2015-11-07T23:13:27.118Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6223 23:13:31.00M 2015-11-07T23:13:27.323Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6178 23:13:31.20M 2015-11-07T23:13:27.543Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6179 23:13:31.40M 2015-11-07T23:13:27.728Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.525 1499.6176 23:13:31.61M 2015-11-07T23:13:27.928Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.525 1499.6172 23:13:31.79M 2015-11-07T23:13:28.133Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.526 1499.6178 23:13:32.01M 2015-11-07T23:13:28.338Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6185 23:13:32.21M 2015-11-07T23:13:28.538Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.527 1499.6200 23:13:32.41M 2015-11-07T23:13:28.743Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6224 23:13:32.61M 2015-11-07T23:13:28.943Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6222 23:13:32.81M 2015-11-07T23:13:29.149Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6211 23:13:33.03M 2015-11-07T23:13:29.353Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6249 23:13:33.23M 2015-11-07T23:13:29.553Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6252 23:13:33.42M 2015-11-07T23:13:29.758Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6259 23:13:33.62M 2015-11-07T23:13:29.963Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.533 1499.6273 23:13:33.82M 2015-11-07T23:13:30.163Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6285 23:13:34.04M 2015-11-07T23:13:30.368Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.360 34.537 1499.6212 23:13:34.24M 2015-11-07T23:13:30.568Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6207 23:13:34.44M 2015-11-07T23:13:30.773Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.364 34.541 1499.6235 23:13:34.64M 2015-11-07T23:13:30.973Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.364 34.541 1499.6238 23:13:34.84M 2015-11-07T23:13:31.178Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.359 34.536 1499.6185 23:13:35.05M 2015-11-07T23:13:31.383Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.358 34.534 1499.6183 23:13:35.25M 2015-11-07T23:13:31.589Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.356 34.533 1499.6171 23:13:35.45M 2015-11-07T23:13:31.789Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.531 1499.6160 23:13:35.65M 2015-11-07T23:13:32.008Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6166 23:13:35.85M 2015-11-07T23:13:32.193Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.353 34.529 1499.6167 23:13:36.09M 2015-11-07T23:13:32.398Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.350 34.526 1499.6136 23:13:36.27M 2015-11-07T23:13:32.598Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.526 1499.6145 23:13:36.47M 2015-11-07T23:13:32.803Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6150 23:13:36.67M 2015-11-07T23:13:33.003Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:13:36.87M 2015-11-07T23:13:33.208Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.526 1499.6176 23:13:37.08M 2015-11-07T23:13:33.413Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6191 23:13:37.28M 2015-11-07T23:13:33.618Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6210 23:13:37.48M 2015-11-07T23:13:33.818Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6145 23:13:37.68M 2015-11-07T23:13:34.018Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6145 23:13:37.88M 2015-11-07T23:13:34.223Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.355 34.532 1499.6145 23:13:38.10M 2015-11-07T23:13:34.430Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.354 34.531 1499.6133 23:13:38.30M 2015-11-07T23:13:34.633Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.354 34.531 1499.6147 23:13:38.50M 2015-11-07T23:13:34.833Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.347 34.524 1499.6071 23:13:38.70M 2015-11-07T23:13:35.038Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6123 23:13:38.90M 2015-11-07T23:13:35.243Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6122 23:13:39.12M 2015-11-07T23:13:35.443Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.351 34.528 1499.6107 23:13:39.32M 2015-11-07T23:13:35.648Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.354 34.530 1499.6144 23:13:39.51M 2015-11-07T23:13:35.848Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.355 34.531 1499.6169 23:13:39.71M 2015-11-07T23:13:36.053Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.357 34.532 1499.6196 23:13:39.91M 2015-11-07T23:13:36.258Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6222 23:13:40.13M 2015-11-07T23:13:36.473Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6245 23:13:40.33M 2015-11-07T23:13:36.663Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6222 23:13:40.55M 2015-11-07T23:13:36.863Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6252 23:13:40.73M 2015-11-07T23:13:37.068Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6433 23:13:40.93M 2015-11-07T23:13:37.269Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.374 34.547 1499.6436 23:13:41.14M 2015-11-07T23:13:37.473Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6379 23:13:41.35M 2015-11-07T23:13:37.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.367 34.541 1499.6365 23:13:41.54M 2015-11-07T23:13:37.878Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.366 34.540 1499.6349 23:13:41.74M 2015-11-07T23:13:38.083Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6342 23:13:41.94M 2015-11-07T23:13:38.283Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.364 34.538 1499.6342 23:13:42.16M 2015-11-07T23:13:38.488Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6345 23:13:42.36M 2015-11-07T23:13:38.693Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.537 1499.6345 23:13:42.56M 2015-11-07T23:13:38.893Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6350 23:13:42.76M 2015-11-07T23:13:39.098Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.537 1499.6355 23:13:42.96M 2015-11-07T23:13:39.298Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6359 23:13:43.18M 2015-11-07T23:13:39.503Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6370 23:13:43.37M 2015-11-07T23:13:39.709Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6368 23:13:43.57M 2015-11-07T23:13:39.909Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.370 34.542 1499.6421 23:13:43.77M 2015-11-07T23:13:40.114Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.369 34.541 1499.6418 23:13:43.97M 2015-11-07T23:13:40.319Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.369 34.541 1499.6421 23:13:44.19M 2015-11-07T23:13:40.519Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6404 23:13:44.39M 2015-11-07T23:13:40.723Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6434 23:13:44.59M 2015-11-07T23:13:40.939Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6375 23:13:44.79M 2015-11-07T23:13:41.129Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.365 34.537 1499.6371 23:13:45.02M 2015-11-07T23:13:41.334Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.537 1499.6357 23:13:45.21M 2015-11-07T23:13:41.536Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.364 34.537 1499.6340 23:13:45.40M 2015-11-07T23:13:41.739Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6284 23:13:45.60M 2015-11-07T23:13:41.939Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6292 23:13:45.80M 2015-11-07T23:13:42.144Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6290 23:13:46.02M 2015-11-07T23:13:42.394Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6281 23:13:46.22M 2015-11-07T23:13:42.549Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6272 23:13:46.46M 2015-11-07T23:13:42.754Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.364 34.538 1499.6324 23:13:46.62M 2015-11-07T23:13:42.954Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.365 34.539 1499.6326 23:13:46.82M 2015-11-07T23:13:43.159Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.366 34.540 1499.6329 23:13:47.03M 2015-11-07T23:13:43.364Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.367 34.541 1499.6346 23:13:47.23M 2015-11-07T23:13:43.564Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.367 34.542 1499.6343 23:13:47.44M 2015-11-07T23:13:43.769Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.368 34.542 1499.6356 23:13:47.63M 2015-11-07T23:13:43.969Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.370 34.544 1499.6379 23:13:47.83M 2015-11-07T23:13:44.174Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.542 1499.6356 23:13:48.05M 2015-11-07T23:13:44.379Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.367 34.541 1499.6356 23:13:48.25M 2015-11-07T23:13:44.579Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.367 34.541 1499.6364 23:13:48.45M 2015-11-07T23:13:44.787Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6283 23:13:48.65M 2015-11-07T23:13:44.989Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6279 23:13:48.85M 2015-11-07T23:13:45.189Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6285 23:13:49.07M 2015-11-07T23:13:45.409Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6296 23:13:49.27M 2015-11-07T23:13:45.594Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6298 23:13:49.48M 2015-11-07T23:13:45.799Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6302 23:13:49.66M 2015-11-07T23:13:45.999Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6390 23:13:49.86M 2015-11-07T23:13:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6404 23:13:50.08M 2015-11-07T23:13:46.409Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6406 23:13:50.28M 2015-11-07T23:13:46.614Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6409 23:13:50.48M 2015-11-07T23:13:46.814Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.369 34.541 1499.6414 23:13:50.68M 2015-11-07T23:13:47.014Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.541 1499.6407 23:13:50.88M 2015-11-07T23:13:47.219Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6414 23:13:51.09M 2015-11-07T23:13:47.424Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.370 34.543 1499.6423 23:13:51.30M 2015-11-07T23:13:47.630Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.543 1499.6411 23:13:51.49M 2015-11-07T23:13:47.833Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.542 1499.6398 23:13:51.69M 2015-11-07T23:13:48.030Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.368 34.541 1499.6396 23:13:51.89M 2015-11-07T23:13:48.234Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.367 34.540 1499.6388 23:13:52.11M 2015-11-07T23:13:48.467Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.539 1499.6373 23:13:52.31M 2015-11-07T23:13:48.639Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6366 23:13:52.51M 2015-11-07T23:13:48.844Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.365 34.537 1499.6356 23:13:52.71M 2015-11-07T23:13:49.049Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6340 23:13:52.91M 2015-11-07T23:13:49.249Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6331 23:13:53.13M 2015-11-07T23:13:49.454Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.363 34.536 1499.6318 23:13:53.33M 2015-11-07T23:13:49.654Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.364 34.537 1499.6320 23:13:53.52M 2015-11-07T23:13:49.874Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6313 23:13:53.72M 2015-11-07T23:13:50.064Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6311 23:13:53.94M 2015-11-07T23:13:50.264Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6305 23:13:54.14M 2015-11-07T23:13:50.469Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6260 23:13:54.34M 2015-11-07T23:13:50.669Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6251 23:13:54.54M 2015-11-07T23:13:50.874Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6241 23:13:54.74M 2015-11-07T23:13:51.079Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.532 1499.6222 23:13:54.94M 2015-11-07T23:13:51.279Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6213 23:13:55.15M 2015-11-07T23:13:51.484Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6245 23:13:55.35M 2015-11-07T23:13:51.684Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.356 34.529 1499.6271 23:13:55.55M 2015-11-07T23:13:51.889Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.529 1499.6272 23:13:55.75M 2015-11-07T23:13:52.094Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.356 34.528 1499.6279 23:13:55.95M 2015-11-07T23:13:52.294Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.535 1499.6353 23:13:56.17M 2015-11-07T23:13:52.544Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.536 1499.6359 23:13:56.37M 2015-11-07T23:13:52.699Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.364 34.536 1499.6368 23:13:56.61M 2015-11-07T23:13:52.904Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.364 34.537 1499.6370 23:13:56.77M 2015-11-07T23:13:53.109Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6353 23:13:56.96M 2015-11-07T23:13:53.309Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6345 23:13:57.18M 2015-11-07T23:13:53.514Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.537 1499.6329 23:13:57.39M 2015-11-07T23:13:53.714Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6292 23:13:57.58M 2015-11-07T23:13:53.919Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6294 23:13:57.78M 2015-11-07T23:13:54.124Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.534 1499.6293 23:13:58.00M 2015-11-07T23:13:54.339Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6266 23:13:58.20M 2015-11-07T23:13:54.529Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6298 23:13:58.41M 2015-11-07T23:13:54.734Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6279 23:13:58.60M 2015-11-07T23:13:54.934Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6255 23:13:58.80M 2015-11-07T23:13:55.139Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6249 23:13:59.02M 2015-11-07T23:13:55.339Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.532 1499.6248 23:13:59.22M 2015-11-07T23:13:55.544Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:13:59.41M 2015-11-07T23:13:55.749Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6234 23:13:59.61M 2015-11-07T23:13:55.949Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.528 1499.6272 23:13:59.81M 2015-11-07T23:13:56.172Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.355 34.528 1499.6263 23:14:00.03M 2015-11-07T23:13:56.354Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.356 34.528 1499.6278 23:14:00.23M 2015-11-07T23:13:56.559Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.528 1499.6279 23:14:00.43M 2015-11-07T23:13:56.759Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.357 34.529 1499.6287 23:14:00.63M 2015-11-07T23:13:56.964Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.358 34.530 1499.6301 23:14:00.83M 2015-11-07T23:13:57.164Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6317 23:14:01.04M 2015-11-07T23:13:57.369Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.361 34.533 1499.6337 23:14:01.24M 2015-11-07T23:13:57.619Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6328 23:14:01.44M 2015-11-07T23:13:57.774Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6316 23:14:01.69M 2015-11-07T23:13:57.979Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.360 34.533 1499.6306 23:14:01.84M 2015-11-07T23:13:58.179Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6310 23:14:02.06M 2015-11-07T23:13:58.384Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.532 1499.6301 23:14:02.26M 2015-11-07T23:13:58.589Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6284 23:14:02.46M 2015-11-07T23:13:58.809Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6265 23:14:02.66M 2015-11-07T23:13:58.994Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.531 1499.6257 23:14:02.87M 2015-11-07T23:13:59.199Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6243 23:14:03.08M 2015-11-07T23:13:59.404Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6259 23:14:03.28M 2015-11-07T23:13:59.604Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6259 23:14:03.47M 2015-11-07T23:13:59.809Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6260 23:14:03.67M