2015-11-07T23:12:00.019Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6246 23:12:03.87M 2015-11-07T23:12:00.219Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6241 23:12:04.10M 2015-11-07T23:12:00.424Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6238 23:12:04.29M 2015-11-07T23:12:00.624Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6238 23:12:04.49M 2015-11-07T23:12:00.834Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.353 34.526 1499.6230 23:12:04.69M 2015-11-07T23:12:01.034Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6224 23:12:04.89M 2015-11-07T23:12:01.234Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.351 34.523 1499.6202 23:12:05.11M 2015-11-07T23:12:01.439Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.522 1499.6185 23:12:05.31M 2015-11-07T23:12:01.667Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.521 1499.6166 23:12:05.51M 2015-11-07T23:12:01.844Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.521 1499.6152 23:12:05.71M 2015-11-07T23:12:02.049Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.348 34.522 1499.6155 23:12:05.91M 2015-11-07T23:12:02.249Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.349 34.523 1499.6158 23:12:06.12M 2015-11-07T23:12:02.454Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6157 23:12:06.32M 2015-11-07T23:12:02.674Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6154 23:12:06.52M 2015-11-07T23:12:02.859Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6152 23:12:06.74M 2015-11-07T23:12:03.064Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6151 23:12:06.92M 2015-11-07T23:12:03.269Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6152 23:12:07.14M 2015-11-07T23:12:03.469Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6146 23:12:07.34M 2015-11-07T23:12:03.674Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.524 1499.6133 23:12:07.54M 2015-11-07T23:12:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.349 34.524 1499.6124 23:12:07.74M 2015-11-07T23:12:04.079Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.525 1499.6211 23:12:07.94M 2015-11-07T23:12:04.279Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6226 23:12:08.15M 2015-11-07T23:12:04.489Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.352 34.526 1499.6216 23:12:08.35M 2015-11-07T23:12:04.689Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.526 1499.6216 23:12:08.55M 2015-11-07T23:12:04.889Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.525 1499.6194 23:12:08.75M 2015-11-07T23:12:05.094Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6223 23:12:08.95M 2015-11-07T23:12:05.299Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6230 23:12:09.17M 2015-11-07T23:12:05.499Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6240 23:12:09.37M 2015-11-07T23:12:05.704Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6235 23:12:09.57M 2015-11-07T23:12:05.910Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6240 23:12:09.76M 2015-11-07T23:12:06.110Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6234 23:12:09.97M 2015-11-07T23:12:06.314Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6228 23:12:10.18M 2015-11-07T23:12:06.520Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6232 23:12:10.39M 2015-11-07T23:12:06.719Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.356 34.531 1499.6221 23:12:10.58M 2015-11-07T23:12:06.925Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6217 23:12:10.78M 2015-11-07T23:12:07.139Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.532 1499.6201 23:12:11.00M 2015-11-07T23:12:07.325Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.356 34.532 1499.6198 23:12:11.22M 2015-11-07T23:12:07.535Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.356 34.532 1499.6194 23:12:11.40M 2015-11-07T23:12:07.735Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.360 34.536 1499.6238 23:12:11.60M 2015-11-07T23:12:07.935Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.536 1499.6249 23:12:11.79M 2015-11-07T23:12:08.140Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6216 23:12:12.01M 2015-11-07T23:12:08.345Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6200 23:12:12.21M 2015-11-07T23:12:08.550Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6200 23:12:12.41M 2015-11-07T23:12:08.750Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6190 23:12:12.61M 2015-11-07T23:12:08.955Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6218 23:12:12.81M 2015-11-07T23:12:09.155Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6230 23:12:13.03M 2015-11-07T23:12:09.360Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.361 34.536 1499.6239 23:12:13.23M 2015-11-07T23:12:09.565Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.536 1499.6237 23:12:13.43M 2015-11-07T23:12:09.765Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.536 1499.6237 23:12:13.63M 2015-11-07T23:12:09.970Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6238 23:12:13.83M 2015-11-07T23:12:10.170Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6237 23:12:14.05M 2015-11-07T23:12:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.534 1499.6243 23:12:14.24M 2015-11-07T23:12:10.575Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6241 23:12:14.44M 2015-11-07T23:12:10.780Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6245 23:12:14.64M 2015-11-07T23:12:10.985Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6251 23:12:14.84M 2015-11-07T23:12:11.185Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6265 23:12:15.06M 2015-11-07T23:12:11.396Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6278 23:12:15.26M 2015-11-07T23:12:11.610Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6274 23:12:15.46M 2015-11-07T23:12:11.790Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:12:15.67M 2015-11-07T23:12:12.000Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:12:15.85M 2015-11-07T23:12:12.200Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.532 1499.6281 23:12:16.07M 2015-11-07T23:12:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6279 23:12:16.27M 2015-11-07T23:12:12.605Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6266 23:12:16.47M 2015-11-07T23:12:12.810Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6252 23:12:16.67M 2015-11-07T23:12:13.015Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6240 23:12:16.87M 2015-11-07T23:12:13.215Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6228 23:12:17.09M 2015-11-07T23:12:13.420Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.352 34.526 1499.6219 23:12:17.29M 2015-11-07T23:12:13.625Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.525 1499.6202 23:12:17.49M 2015-11-07T23:12:13.825Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.351 34.525 1499.6188 23:12:17.69M 2015-11-07T23:12:14.030Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6178 23:12:17.88M 2015-11-07T23:12:14.230Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6262 23:12:18.11M 2015-11-07T23:12:14.435Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6252 23:12:18.30M 2015-11-07T23:12:14.640Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6246 23:12:18.50M 2015-11-07T23:12:14.840Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6238 23:12:18.70M 2015-11-07T23:12:15.045Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6238 23:12:18.90M 2015-11-07T23:12:15.245Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6244 23:12:19.12M 2015-11-07T23:12:15.450Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6246 23:12:19.32M 2015-11-07T23:12:15.650Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6268 23:12:19.52M 2015-11-07T23:12:15.855Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6262 23:12:19.71M 2015-11-07T23:12:16.075Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6212 23:12:19.92M 2015-11-07T23:12:16.260Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6202 23:12:20.15M 2015-11-07T23:12:16.465Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6195 23:12:20.33M 2015-11-07T23:12:16.670Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.530 1499.6182 23:12:20.53M 2015-11-07T23:12:16.870Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6149 23:12:20.73M 2015-11-07T23:12:17.075Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6156 23:12:20.93M 2015-11-07T23:12:17.275Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6125 23:12:21.15M 2015-11-07T23:12:17.480Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.348 34.523 1499.6115 23:12:21.35M 2015-11-07T23:12:17.680Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.347 34.522 1499.6104 23:12:21.55M 2015-11-07T23:12:17.885Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.346 34.521 1499.6088 23:12:21.74M 2015-11-07T23:12:18.085Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.345 34.520 1499.6071 23:12:21.95M 2015-11-07T23:12:18.295Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.348 34.523 1499.6110 23:12:22.16M 2015-11-07T23:12:18.495Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.349 34.524 1499.6118 23:12:22.36M 2015-11-07T23:12:18.700Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6134 23:12:22.56M 2015-11-07T23:12:18.900Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.525 1499.6151 23:12:22.76M 2015-11-07T23:12:19.100Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6162 23:12:22.96M 2015-11-07T23:12:19.305Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6176 23:12:23.18M 2015-11-07T23:12:19.510Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6240 23:12:23.38M 2015-11-07T23:12:19.710Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6241 23:12:23.58M 2015-11-07T23:12:19.915Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6279 23:12:23.77M 2015-11-07T23:12:20.120Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.531 1499.6294 23:12:24.00M 2015-11-07T23:12:20.320Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6289 23:12:24.19M 2015-11-07T23:12:20.547Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6285 23:12:24.39M 2015-11-07T23:12:20.725Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6283 23:12:24.61M 2015-11-07T23:12:20.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6290 23:12:24.79M 2015-11-07T23:12:21.135Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6288 23:12:25.01M 2015-11-07T23:12:21.340Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6283 23:12:25.21M 2015-11-07T23:12:21.540Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6260 23:12:25.41M 2015-11-07T23:12:21.740Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.530 1499.6246 23:12:25.61M 2015-11-07T23:12:21.945Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6219 23:12:25.80M 2015-11-07T23:12:22.150Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6208 23:12:26.02M 2015-11-07T23:12:22.350Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6201 23:12:26.22M 2015-11-07T23:12:22.555Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6204 23:12:26.42M 2015-11-07T23:12:22.755Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:12:26.62M 2015-11-07T23:12:22.960Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6193 23:12:26.82M 2015-11-07T23:12:23.187Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6195 23:12:27.04M 2015-11-07T23:12:23.370Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6196 23:12:27.24M 2015-11-07T23:12:23.570Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6207 23:12:27.44M 2015-11-07T23:12:23.775Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6222 23:12:27.64M 2015-11-07T23:12:23.975Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6229 23:12:27.84M 2015-11-07T23:12:24.187Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6234 23:12:28.06M 2015-11-07T23:12:24.380Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6240 23:12:28.25M 2015-11-07T23:12:24.585Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6244 23:12:28.45M 2015-11-07T23:12:24.790Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6235 23:12:28.65M 2015-11-07T23:12:25.005Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6243 23:12:28.85M 2015-11-07T23:12:25.190Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6248 23:12:29.08M 2015-11-07T23:12:25.395Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6251 23:12:29.27M 2015-11-07T23:12:25.600Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6241 23:12:29.47M 2015-11-07T23:12:25.805Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.529 1499.6241 23:12:29.67M 2015-11-07T23:12:26.005Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6249 23:12:29.87M 2015-11-07T23:12:26.210Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6245 23:12:30.08M 2015-11-07T23:12:26.415Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6238 23:12:30.28M 2015-11-07T23:12:26.615Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6224 23:12:30.48M 2015-11-07T23:12:26.820Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.530 1499.6211 23:12:30.68M 2015-11-07T23:12:27.020Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6202 23:12:30.88M 2015-11-07T23:12:27.226Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6198 23:12:31.10M 2015-11-07T23:12:27.467Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6199 23:12:31.30M 2015-11-07T23:12:27.631Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6198 23:12:31.50M 2015-11-07T23:12:27.835Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6193 23:12:31.69M 2015-11-07T23:12:28.035Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6191 23:12:31.89M 2015-11-07T23:12:28.240Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6194 23:12:32.11M 2015-11-07T23:12:28.441Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6190 23:12:32.31M 2015-11-07T23:12:28.645Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6195 23:12:32.51M 2015-11-07T23:12:28.845Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6194 23:12:32.71M 2015-11-07T23:12:29.051Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6189 23:12:32.91M 2015-11-07T23:12:29.267Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.530 1499.6193 23:12:33.13M 2015-11-07T23:12:29.475Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6201 23:12:33.32M 2015-11-07T23:12:29.660Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.531 1499.6206 23:12:33.54M 2015-11-07T23:12:29.865Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6206 23:12:33.72M 2015-11-07T23:12:30.065Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6211 23:12:33.92M 2015-11-07T23:12:30.270Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6215 23:12:34.14M 2015-11-07T23:12:30.475Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6226 23:12:34.34M 2015-11-07T23:12:30.675Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6226 23:12:34.54M 2015-11-07T23:12:30.875Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6235 23:12:34.74M 2015-11-07T23:12:31.081Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.530 1499.6233 23:12:34.94M 2015-11-07T23:12:31.286Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6227 23:12:35.16M 2015-11-07T23:12:31.486Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6232 23:12:35.36M 2015-11-07T23:12:31.691Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:12:35.56M 2015-11-07T23:12:31.896Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6228 23:12:35.75M 2015-11-07T23:12:32.101Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6234 23:12:35.95M 2015-11-07T23:12:32.301Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.530 1499.6227 23:12:36.17M 2015-11-07T23:12:32.506Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6218 23:12:36.37M 2015-11-07T23:12:32.711Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.529 1499.6210 23:12:36.57M 2015-11-07T23:12:32.911Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6212 23:12:36.77M 2015-11-07T23:12:33.116Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6196 23:12:36.97M 2015-11-07T23:12:33.316Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6187 23:12:37.19M 2015-11-07T23:12:33.521Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6189 23:12:37.39M 2015-11-07T23:12:33.721Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6178 23:12:37.59M 2015-11-07T23:12:33.941Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.528 1499.6178 23:12:37.78M 2015-11-07T23:12:34.131Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6185 23:12:38.02M 2015-11-07T23:12:34.331Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6196 23:12:38.20M 2015-11-07T23:12:34.536Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6205 23:12:38.40M 2015-11-07T23:12:34.736Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6208 23:12:38.60M 2015-11-07T23:12:34.936Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6205 23:12:38.80M 2015-11-07T23:12:35.146Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6211 23:12:39.02M 2015-11-07T23:12:35.346Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.530 1499.6222 23:12:39.22M 2015-11-07T23:12:35.551Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6234 23:12:39.42M 2015-11-07T23:12:35.751Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6240 23:12:39.62M 2015-11-07T23:12:35.951Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6241 23:12:39.81M 2015-11-07T23:12:36.161Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6259 23:12:40.03M 2015-11-07T23:12:36.361Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6256 23:12:40.23M 2015-11-07T23:12:36.566Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6263 23:12:40.43M 2015-11-07T23:12:36.766Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.366 34.539 1499.6359 23:12:40.63M 2015-11-07T23:12:36.971Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6340 23:12:40.83M 2015-11-07T23:12:37.171Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.363 34.536 1499.6328 23:12:41.05M 2015-11-07T23:12:37.376Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6316 23:12:41.25M 2015-11-07T23:12:37.581Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6294 23:12:41.44M 2015-11-07T23:12:37.781Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.534 1499.6276 23:12:41.64M 2015-11-07T23:12:37.986Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6257 23:12:41.84M 2015-11-07T23:12:38.191Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6245 23:12:42.06M 2015-11-07T23:12:38.406Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6230 23:12:42.26M 2015-11-07T23:12:38.591Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6218 23:12:42.48M 2015-11-07T23:12:38.796Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6210 23:12:42.66M 2015-11-07T23:12:39.001Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6200 23:12:42.86M 2015-11-07T23:12:39.206Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6190 23:12:43.08M 2015-11-07T23:12:39.406Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6187 23:12:43.28M 2015-11-07T23:12:39.606Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6166 23:12:43.48M 2015-11-07T23:12:39.816Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6155 23:12:43.67M 2015-11-07T23:12:40.016Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6150 23:12:43.88M 2015-11-07T23:12:40.221Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6146 23:12:44.09M 2015-11-07T23:12:40.421Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.525 1499.6143 23:12:44.29M 2015-11-07T23:12:40.626Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.349 34.524 1499.6130 23:12:44.49M 2015-11-07T23:12:40.826Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6132 23:12:44.69M 2015-11-07T23:12:41.031Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.522 1499.6136 23:12:44.89M 2015-11-07T23:12:41.236Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6121 23:12:45.11M 2015-11-07T23:12:41.436Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6160 23:12:45.31M 2015-11-07T23:12:41.641Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6168 23:12:45.50M 2015-11-07T23:12:41.846Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.350 34.523 1499.6189 23:12:45.71M 2015-11-07T23:12:42.046Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6202 23:12:45.90M 2015-11-07T23:12:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.351 34.524 1499.6213 23:12:46.12M 2015-11-07T23:12:42.451Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6219 23:12:46.32M 2015-11-07T23:12:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6226 23:12:46.52M 2015-11-07T23:12:42.876Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6249 23:12:46.72M 2015-11-07T23:12:43.061Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6248 23:12:46.93M 2015-11-07T23:12:43.266Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.529 1499.6195 23:12:47.14M 2015-11-07T23:12:43.471Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6176 23:12:47.34M 2015-11-07T23:12:43.666Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6178 23:12:47.54M 2015-11-07T23:12:43.876Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6173 23:12:47.73M 2015-11-07T23:12:44.076Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6180 23:12:47.93M 2015-11-07T23:12:44.281Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.531 1499.6183 23:12:48.15M 2015-11-07T23:12:44.481Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.356 34.532 1499.6191 23:12:48.35M 2015-11-07T23:12:44.686Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.357 34.533 1499.6200 23:12:48.55M 2015-11-07T23:12:44.891Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.357 34.533 1499.6211 23:12:48.75M 2015-11-07T23:12:45.091Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.533 1499.6221 23:12:48.95M 2015-11-07T23:12:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6229 23:12:49.17M 2015-11-07T23:12:45.501Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.357 34.533 1499.6218 23:12:49.37M 2015-11-07T23:12:45.701Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.357 34.532 1499.6202 23:12:49.57M 2015-11-07T23:12:45.906Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.358 34.533 1499.6218 23:12:49.76M 2015-11-07T23:12:46.106Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.356 34.531 1499.6202 23:12:49.97M 2015-11-07T23:12:46.311Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6183 23:12:50.18M 2015-11-07T23:12:46.516Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6183 23:12:50.38M 2015-11-07T23:12:46.716Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6136 23:12:50.58M 2015-11-07T23:12:46.921Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.350 34.526 1499.6133 23:12:50.78M 2015-11-07T23:12:47.121Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.527 1499.6146 23:12:51.00M 2015-11-07T23:12:47.341Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.528 1499.6149 23:12:51.20M 2015-11-07T23:12:47.526Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6156 23:12:51.41M 2015-11-07T23:12:47.731Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6165 23:12:51.59M 2015-11-07T23:12:47.931Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.530 1499.6165 23:12:51.79M 2015-11-07T23:12:48.136Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.355 34.531 1499.6174 23:12:52.01M 2015-11-07T23:12:48.336Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6193 23:12:52.21M 2015-11-07T23:12:48.546Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6194 23:12:52.41M 2015-11-07T23:12:48.746Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6200 23:12:52.61M 2015-11-07T23:12:48.951Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6205 23:12:52.81M 2015-11-07T23:12:49.151Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.533 1499.6213 23:12:53.03M 2015-11-07T23:12:49.356Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.533 1499.6215 23:12:53.23M 2015-11-07T23:12:49.556Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.358 34.533 1499.6210 23:12:53.43M 2015-11-07T23:12:49.761Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.533 1499.6207 23:12:53.62M 2015-11-07T23:12:49.961Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6205 23:12:53.82M 2015-11-07T23:12:50.166Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6199 23:12:54.04M 2015-11-07T23:12:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.532 1499.6193 23:12:54.24M 2015-11-07T23:12:50.571Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6207 23:12:54.44M 2015-11-07T23:12:50.776Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6196 23:12:54.64M 2015-11-07T23:12:50.981Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6193 23:12:54.84M 2015-11-07T23:12:51.181Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.531 1499.6191 23:12:55.06M 2015-11-07T23:12:51.386Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.532 1499.6206 23:12:55.26M 2015-11-07T23:12:51.591Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6187 23:12:55.46M 2015-11-07T23:12:51.807Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6251 23:12:55.66M 2015-11-07T23:12:51.996Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.354 34.526 1499.6260 23:12:55.87M 2015-11-07T23:12:52.196Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.353 34.525 1499.6255 23:12:56.07M 2015-11-07T23:12:52.402Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.352 34.524 1499.6254 23:12:56.27M 2015-11-07T23:12:52.601Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.351 34.523 1499.6257 23:12:56.47M 2015-11-07T23:12:52.807Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.351 34.522 1499.6252 23:12:56.67M 2015-11-07T23:12:53.007Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.350 34.522 1499.6245 23:12:56.87M 2015-11-07T23:12:53.212Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.350 34.522 1499.6252 23:12:57.09M 2015-11-07T23:12:53.417Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.355 34.527 1499.6298 23:12:57.29M 2015-11-07T23:12:53.621Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.352 34.524 1499.6251 23:12:57.48M 2015-11-07T23:12:53.821Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.352 34.525 1499.6241 23:12:57.69M 2015-11-07T23:12:54.027Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6238 23:12:57.88M 2015-11-07T23:12:54.227Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.530 1499.6189 23:12:58.10M 2015-11-07T23:12:54.432Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.530 1499.6195 23:12:58.30M 2015-11-07T23:12:54.632Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6207 23:12:58.50M 2015-11-07T23:12:54.837Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.357 34.533 1499.6219 23:12:58.70M 2015-11-07T23:12:55.037Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.534 1499.6227 23:12:58.90M 2015-11-07T23:12:55.247Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.359 34.535 1499.6238 23:12:59.12M 2015-11-07T23:12:55.447Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.360 34.535 1499.6244 23:12:59.32M 2015-11-07T23:12:55.647Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.531 1499.6196 23:12:59.52M 2015-11-07T23:12:55.857Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6189 23:12:59.71M 2015-11-07T23:12:56.057Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.530 1499.6177 23:12:59.91M 2015-11-07T23:12:56.277Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.354 34.529 1499.6166 23:13:00.13M 2015-11-07T23:12:56.462Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6157 23:13:00.35M 2015-11-07T23:12:56.667Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.352 34.528 1499.6145 23:13:00.53M 2015-11-07T23:12:56.867Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6143 23:13:00.73M 2015-11-07T23:12:57.072Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.351 34.527 1499.6132 23:13:00.93M 2015-11-07T23:12:57.272Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6138 23:13:01.15M 2015-11-07T23:12:57.477Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6136 23:13:01.35M 2015-11-07T23:12:57.677Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6133 23:13:01.54M 2015-11-07T23:12:57.882Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6216 23:13:01.74M 2015-11-07T23:12:58.087Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6229 23:13:01.94M 2015-11-07T23:12:58.292Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.361 34.537 1499.6240 23:13:02.16M 2015-11-07T23:12:58.492Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6263 23:13:02.36M 2015-11-07T23:12:58.697Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6277 23:13:02.56M 2015-11-07T23:12:58.897Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6255 23:13:02.76M 2015-11-07T23:12:59.102Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.524 1499.6128 23:13:02.96M 2015-11-07T23:12:59.302Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.526 1499.6163 23:13:03.18M 2015-11-07T23:12:59.507Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6176 23:13:03.37M 2015-11-07T23:12:59.712Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6167 23:13:03.57M 2015-11-07T23:12:59.912Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6161 23:13:03.77M