2015-11-07T23:11:00.147Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6171 23:11:04.00M 2015-11-07T23:11:00.332Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.524 1499.6174 23:11:04.21M 2015-11-07T23:11:00.532Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.349 34.523 1499.6151 23:11:04.40M 2015-11-07T23:11:00.747Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6156 23:11:04.59M 2015-11-07T23:11:00.937Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.349 34.523 1499.6155 23:11:04.79M 2015-11-07T23:11:01.142Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6162 23:11:05.01M 2015-11-07T23:11:01.342Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6161 23:11:05.21M 2015-11-07T23:11:01.547Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6163 23:11:05.41M 2015-11-07T23:11:01.747Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.350 34.523 1499.6177 23:11:05.61M 2015-11-07T23:11:01.952Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6173 23:11:05.81M 2015-11-07T23:11:02.157Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.524 1499.6187 23:11:06.03M 2015-11-07T23:11:02.357Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6198 23:11:06.23M 2015-11-07T23:11:02.562Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6213 23:11:06.42M 2015-11-07T23:11:02.762Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6206 23:11:06.62M 2015-11-07T23:11:02.967Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6212 23:11:06.82M 2015-11-07T23:11:03.167Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6212 23:11:07.04M 2015-11-07T23:11:03.372Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6217 23:11:07.24M 2015-11-07T23:11:03.577Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6224 23:11:07.44M 2015-11-07T23:11:03.782Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6240 23:11:07.64M 2015-11-07T23:11:03.982Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6237 23:11:07.84M 2015-11-07T23:11:04.182Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.532 1499.6219 23:11:08.06M 2015-11-07T23:11:04.387Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6222 23:11:08.25M 2015-11-07T23:11:04.607Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.532 1499.6228 23:11:08.45M 2015-11-07T23:11:04.792Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.532 1499.6223 23:11:08.67M 2015-11-07T23:11:04.997Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6221 23:11:08.85M 2015-11-07T23:11:05.197Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6216 23:11:09.07M 2015-11-07T23:11:05.402Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6222 23:11:09.27M 2015-11-07T23:11:05.621Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6223 23:11:09.47M 2015-11-07T23:11:05.807Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6228 23:11:09.67M 2015-11-07T23:11:06.012Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6232 23:11:09.87M 2015-11-07T23:11:06.217Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6238 23:11:10.09M 2015-11-07T23:11:06.422Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6240 23:11:10.29M 2015-11-07T23:11:06.622Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6245 23:11:10.49M 2015-11-07T23:11:06.827Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6288 23:11:10.68M 2015-11-07T23:11:07.027Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6265 23:11:10.88M 2015-11-07T23:11:07.232Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.357 34.530 1499.6268 23:11:11.10M 2015-11-07T23:11:07.432Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.350 34.522 1499.6191 23:11:11.30M 2015-11-07T23:11:07.637Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.521 1499.6180 23:11:11.50M 2015-11-07T23:11:07.842Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.521 1499.6187 23:11:11.70M 2015-11-07T23:11:08.042Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.522 1499.6193 23:11:11.90M 2015-11-07T23:11:08.247Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6185 23:11:12.12M 2015-11-07T23:11:08.447Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6255 23:11:12.32M 2015-11-07T23:11:08.652Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6261 23:11:12.51M 2015-11-07T23:11:08.857Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6278 23:11:12.71M 2015-11-07T23:11:09.077Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6299 23:11:12.91M 2015-11-07T23:11:09.262Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6321 23:11:13.15M 2015-11-07T23:11:09.467Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6339 23:11:13.33M 2015-11-07T23:11:09.662Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.535 1499.6344 23:11:13.53M 2015-11-07T23:11:09.867Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6343 23:11:13.72M 2015-11-07T23:11:10.072Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6338 23:11:13.93M 2015-11-07T23:11:10.277Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6274 23:11:14.15M 2015-11-07T23:11:10.482Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6244 23:11:14.35M 2015-11-07T23:11:10.682Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6237 23:11:14.55M 2015-11-07T23:11:10.887Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6218 23:11:14.74M 2015-11-07T23:11:11.092Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6199 23:11:14.94M 2015-11-07T23:11:11.292Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.527 1499.6179 23:11:15.16M 2015-11-07T23:11:11.497Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.525 1499.6163 23:11:15.36M 2015-11-07T23:11:11.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6166 23:11:15.56M 2015-11-07T23:11:11.902Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.537 1499.6311 23:11:15.76M 2015-11-07T23:11:12.107Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.364 34.538 1499.6316 23:11:15.96M 2015-11-07T23:11:12.307Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.365 34.540 1499.6322 23:11:16.18M 2015-11-07T23:11:12.512Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.367 34.541 1499.6339 23:11:16.37M 2015-11-07T23:11:12.712Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.368 34.542 1499.6366 23:11:16.58M 2015-11-07T23:11:12.917Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.538 1499.6321 23:11:16.77M 2015-11-07T23:11:13.117Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6317 23:11:16.97M 2015-11-07T23:11:13.322Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.536 1499.6320 23:11:17.19M 2015-11-07T23:11:13.542Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.536 1499.6312 23:11:17.39M 2015-11-07T23:11:13.727Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.536 1499.6309 23:11:17.61M 2015-11-07T23:11:13.932Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.537 1499.6299 23:11:17.79M 2015-11-07T23:11:14.137Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.533 1499.6271 23:11:18.01M 2015-11-07T23:11:14.337Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6150 23:11:18.21M 2015-11-07T23:11:14.542Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6141 23:11:18.41M 2015-11-07T23:11:14.742Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.522 1499.6132 23:11:18.60M 2015-11-07T23:11:14.947Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6180 23:11:18.80M 2015-11-07T23:11:15.152Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6180 23:11:19.02M 2015-11-07T23:11:15.352Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6188 23:11:19.22M 2015-11-07T23:11:15.557Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6205 23:11:19.42M 2015-11-07T23:11:15.757Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6198 23:11:19.62M 2015-11-07T23:11:15.962Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6212 23:11:19.82M 2015-11-07T23:11:16.167Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6213 23:11:20.04M 2015-11-07T23:11:16.367Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6195 23:11:20.24M 2015-11-07T23:11:16.567Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6187 23:11:20.43M 2015-11-07T23:11:16.772Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6267 23:11:20.63M 2015-11-07T23:11:16.977Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.530 1499.6277 23:11:20.83M 2015-11-07T23:11:17.182Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.531 1499.6290 23:11:21.05M 2015-11-07T23:11:17.382Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.355 34.527 1499.6262 23:11:21.25M 2015-11-07T23:11:17.587Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6254 23:11:21.45M 2015-11-07T23:11:17.792Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6254 23:11:21.65M 2015-11-07T23:11:18.012Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6254 23:11:21.85M 2015-11-07T23:11:18.197Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6251 23:11:22.08M 2015-11-07T23:11:18.392Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.527 1499.6256 23:11:22.27M 2015-11-07T23:11:18.602Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6252 23:11:22.46M 2015-11-07T23:11:18.802Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6245 23:11:22.66M 2015-11-07T23:11:19.002Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.353 34.527 1499.6238 23:11:22.86M 2015-11-07T23:11:19.207Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6239 23:11:23.08M 2015-11-07T23:11:19.412Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6244 23:11:23.28M 2015-11-07T23:11:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6238 23:11:23.48M 2015-11-07T23:11:19.820Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.526 1499.6289 23:11:23.68M 2015-11-07T23:11:20.023Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.526 1499.6288 23:11:23.87M 2015-11-07T23:11:20.229Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.355 34.527 1499.6284 23:11:24.10M 2015-11-07T23:11:20.429Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.356 34.527 1499.6295 23:11:24.30M 2015-11-07T23:11:20.629Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.356 34.527 1499.6301 23:11:24.49M 2015-11-07T23:11:20.833Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.356 34.527 1499.6298 23:11:24.69M 2015-11-07T23:11:21.037Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.527 1499.6294 23:11:24.89M 2015-11-07T23:11:21.237Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.527 1499.6281 23:11:25.11M 2015-11-07T23:11:21.443Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.527 1499.6274 23:11:25.31M 2015-11-07T23:11:21.648Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6279 23:11:25.51M 2015-11-07T23:11:21.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6240 23:11:25.71M 2015-11-07T23:11:22.053Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6219 23:11:25.91M 2015-11-07T23:11:22.258Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6211 23:11:26.13M 2015-11-07T23:11:22.473Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6171 23:11:26.33M 2015-11-07T23:11:22.663Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6161 23:11:26.54M 2015-11-07T23:11:22.863Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.525 1499.6152 23:11:26.72M 2015-11-07T23:11:23.068Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.350 34.525 1499.6146 23:11:26.92M 2015-11-07T23:11:23.273Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.349 34.524 1499.6143 23:11:27.14M 2015-11-07T23:11:23.473Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6132 23:11:27.34M 2015-11-07T23:11:23.678Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.348 34.524 1499.6121 23:11:27.54M 2015-11-07T23:11:23.878Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6190 23:11:27.74M 2015-11-07T23:11:24.083Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.531 1499.6196 23:11:27.94M 2015-11-07T23:11:24.283Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6196 23:11:28.15M 2015-11-07T23:11:24.488Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.531 1499.6193 23:11:28.35M 2015-11-07T23:11:24.688Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6198 23:11:28.55M 2015-11-07T23:11:24.893Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6215 23:11:28.75M 2015-11-07T23:11:25.098Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.533 1499.6216 23:11:28.95M 2015-11-07T23:11:25.303Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6211 23:11:29.17M 2015-11-07T23:11:25.503Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.359 34.533 1499.6237 23:11:29.37M 2015-11-07T23:11:25.709Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6235 23:11:29.57M 2015-11-07T23:11:25.909Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6235 23:11:29.77M 2015-11-07T23:11:26.113Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6244 23:11:29.96M 2015-11-07T23:11:26.318Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6249 23:11:30.18M 2015-11-07T23:11:26.518Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6250 23:11:30.38M 2015-11-07T23:11:26.723Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.535 1499.6265 23:11:30.58M 2015-11-07T23:11:26.943Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6210 23:11:30.78M 2015-11-07T23:11:27.128Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6234 23:11:31.02M 2015-11-07T23:11:27.333Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.531 1499.6245 23:11:31.20M 2015-11-07T23:11:27.533Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6234 23:11:31.40M 2015-11-07T23:11:27.738Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6259 23:11:31.60M 2015-11-07T23:11:27.938Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6249 23:11:31.80M 2015-11-07T23:11:28.143Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6238 23:11:32.01M 2015-11-07T23:11:28.348Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6235 23:11:32.22M 2015-11-07T23:11:28.553Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.355 34.527 1499.6244 23:11:32.41M 2015-11-07T23:11:28.753Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.527 1499.6237 23:11:32.61M 2015-11-07T23:11:28.953Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.527 1499.6235 23:11:32.81M 2015-11-07T23:11:29.158Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6227 23:11:33.03M 2015-11-07T23:11:29.363Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.526 1499.6221 23:11:33.23M 2015-11-07T23:11:29.568Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6227 23:11:33.43M 2015-11-07T23:11:29.768Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6318 23:11:33.63M 2015-11-07T23:11:29.968Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6276 23:11:33.83M 2015-11-07T23:11:30.173Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6262 23:11:34.05M 2015-11-07T23:11:30.378Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6255 23:11:34.24M 2015-11-07T23:11:30.578Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.530 1499.6261 23:11:34.45M 2015-11-07T23:11:30.783Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.530 1499.6260 23:11:34.64M 2015-11-07T23:11:30.983Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:11:34.84M 2015-11-07T23:11:31.189Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6238 23:11:35.06M 2015-11-07T23:11:31.408Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6223 23:11:35.26M 2015-11-07T23:11:31.598Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6217 23:11:35.47M 2015-11-07T23:11:31.798Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.532 1499.6217 23:11:35.66M 2015-11-07T23:11:32.003Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.529 1499.6191 23:11:35.86M 2015-11-07T23:11:32.203Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6174 23:11:36.08M 2015-11-07T23:11:32.408Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.527 1499.6158 23:11:36.27M 2015-11-07T23:11:32.608Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6151 23:11:36.48M 2015-11-07T23:11:32.813Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.526 1499.6138 23:11:36.67M 2015-11-07T23:11:33.013Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6135 23:11:36.87M 2015-11-07T23:11:33.218Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.350 34.525 1499.6138 23:11:37.09M 2015-11-07T23:11:33.423Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6135 23:11:37.29M 2015-11-07T23:11:33.630Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6139 23:11:37.49M 2015-11-07T23:11:33.830Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.350 34.525 1499.6138 23:11:37.69M 2015-11-07T23:11:34.030Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6136 23:11:37.89M 2015-11-07T23:11:34.233Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.525 1499.6139 23:11:38.10M 2015-11-07T23:11:34.433Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.525 1499.6143 23:11:38.30M 2015-11-07T23:11:34.638Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6144 23:11:38.50M 2015-11-07T23:11:34.843Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6147 23:11:38.70M 2015-11-07T23:11:35.067Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6154 23:11:38.90M 2015-11-07T23:11:35.248Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6158 23:11:39.12M 2015-11-07T23:11:35.453Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6162 23:11:39.32M 2015-11-07T23:11:35.653Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6179 23:11:39.52M 2015-11-07T23:11:35.873Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6187 23:11:39.72M 2015-11-07T23:11:36.058Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.529 1499.6193 23:11:39.93M 2015-11-07T23:11:36.263Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6185 23:11:40.13M 2015-11-07T23:11:36.468Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6180 23:11:40.33M 2015-11-07T23:11:36.668Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.532 1499.6229 23:11:40.53M 2015-11-07T23:11:36.873Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.532 1499.6228 23:11:40.73M 2015-11-07T23:11:37.073Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6237 23:11:40.93M 2015-11-07T23:11:37.283Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.531 1499.6227 23:11:41.15M 2015-11-07T23:11:37.483Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6234 23:11:41.35M 2015-11-07T23:11:37.683Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6246 23:11:41.55M 2015-11-07T23:11:37.888Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6251 23:11:41.75M 2015-11-07T23:11:38.093Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6255 23:11:41.94M 2015-11-07T23:11:38.298Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.532 1499.6239 23:11:42.17M 2015-11-07T23:11:38.498Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6240 23:11:42.36M 2015-11-07T23:11:38.703Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6237 23:11:42.56M 2015-11-07T23:11:38.903Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6237 23:11:42.76M 2015-11-07T23:11:39.109Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6230 23:11:42.96M 2015-11-07T23:11:39.313Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6270 23:11:43.18M 2015-11-07T23:11:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6272 23:11:43.38M 2015-11-07T23:11:39.718Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6294 23:11:43.58M 2015-11-07T23:11:39.918Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6259 23:11:43.78M 2015-11-07T23:11:40.118Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6248 23:11:44.00M 2015-11-07T23:11:40.343Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6241 23:11:44.19M 2015-11-07T23:11:40.528Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6234 23:11:44.41M 2015-11-07T23:11:40.728Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.527 1499.6222 23:11:44.59M 2015-11-07T23:11:40.933Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6233 23:11:44.79M 2015-11-07T23:11:41.133Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6235 23:11:45.01M 2015-11-07T23:11:41.339Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6243 23:11:45.21M 2015-11-07T23:11:41.543Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.538 1499.6263 23:11:45.41M 2015-11-07T23:11:41.744Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.539 1499.6267 23:11:45.61M 2015-11-07T23:11:41.949Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.364 34.539 1499.6266 23:11:45.81M 2015-11-07T23:11:42.153Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.363 34.539 1499.6255 23:11:46.02M 2015-11-07T23:11:42.354Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6249 23:11:46.22M 2015-11-07T23:11:42.558Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6255 23:11:46.42M 2015-11-07T23:11:42.758Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.538 1499.6250 23:11:46.62M 2015-11-07T23:11:42.963Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.362 34.538 1499.6240 23:11:46.82M 2015-11-07T23:11:43.168Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6168 23:11:47.04M 2015-11-07T23:11:43.373Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6165 23:11:47.24M 2015-11-07T23:11:43.573Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.530 1499.6179 23:11:47.44M 2015-11-07T23:11:43.773Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.353 34.528 1499.6178 23:11:47.64M 2015-11-07T23:11:43.978Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6176 23:11:47.84M 2015-11-07T23:11:44.183Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.526 1499.6177 23:11:48.05M 2015-11-07T23:11:44.384Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6176 23:11:48.25M 2015-11-07T23:11:44.589Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6176 23:11:48.45M 2015-11-07T23:11:44.809Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6176 23:11:48.65M 2015-11-07T23:11:44.994Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6173 23:11:48.87M 2015-11-07T23:11:45.199Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.349 34.523 1499.6182 23:11:49.07M 2015-11-07T23:11:45.404Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.523 1499.6199 23:11:49.27M 2015-11-07T23:11:45.604Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6213 23:11:49.47M 2015-11-07T23:11:45.804Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.528 1499.6257 23:11:49.67M 2015-11-07T23:11:46.009Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.528 1499.6270 23:11:49.86M 2015-11-07T23:11:46.214Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.529 1499.6276 23:11:50.08M 2015-11-07T23:11:46.414Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.357 34.529 1499.6274 23:11:50.28M 2015-11-07T23:11:46.619Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.535 1499.6332 23:11:50.48M 2015-11-07T23:11:46.824Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.536 1499.6335 23:11:50.68M 2015-11-07T23:11:47.024Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.537 1499.6353 23:11:50.88M 2015-11-07T23:11:47.230Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6357 23:11:51.10M 2015-11-07T23:11:47.430Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.538 1499.6366 23:11:51.30M 2015-11-07T23:11:47.634Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6367 23:11:51.50M 2015-11-07T23:11:47.839Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6361 23:11:51.70M 2015-11-07T23:11:48.039Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.537 1499.6361 23:11:51.90M 2015-11-07T23:11:48.244Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.364 34.537 1499.6351 23:11:52.11M 2015-11-07T23:11:48.444Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.362 34.535 1499.6327 23:11:52.31M 2015-11-07T23:11:48.649Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6238 23:11:52.51M 2015-11-07T23:11:48.854Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6229 23:11:52.71M 2015-11-07T23:11:49.054Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6234 23:11:52.91M 2015-11-07T23:11:49.279Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6238 23:11:53.13M 2015-11-07T23:11:49.464Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.353 34.526 1499.6244 23:11:53.35M 2015-11-07T23:11:49.667Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.525 1499.6243 23:11:53.53M 2015-11-07T23:11:49.869Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.353 34.525 1499.6234 23:11:53.73M 2015-11-07T23:11:50.069Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6238 23:11:53.93M 2015-11-07T23:11:50.274Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.527 1499.6240 23:11:54.15M 2015-11-07T23:11:50.474Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6248 23:11:54.34M 2015-11-07T23:11:50.679Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6248 23:11:54.54M 2015-11-07T23:11:50.884Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.529 1499.6237 23:11:54.74M 2015-11-07T23:11:51.084Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.529 1499.6240 23:11:54.94M 2015-11-07T23:11:51.284Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6246 23:11:55.16M 2015-11-07T23:11:51.494Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6260 23:11:55.36M 2015-11-07T23:11:51.694Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6279 23:11:55.56M 2015-11-07T23:11:51.899Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6285 23:11:55.76M 2015-11-07T23:11:52.099Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.533 1499.6277 23:11:55.96M 2015-11-07T23:11:52.299Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6268 23:11:56.17M 2015-11-07T23:11:52.504Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6279 23:11:56.37M 2015-11-07T23:11:52.709Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6281 23:11:56.57M 2015-11-07T23:11:52.909Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.536 1499.6277 23:11:56.77M 2015-11-07T23:11:53.147Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.361 34.536 1499.6274 23:11:56.97M 2015-11-07T23:11:53.319Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6277 23:11:57.19M 2015-11-07T23:11:53.524Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.535 1499.6271 23:11:57.39M 2015-11-07T23:11:53.744Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6274 23:11:57.59M 2015-11-07T23:11:53.929Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.534 1499.6278 23:11:57.80M 2015-11-07T23:11:54.134Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6277 23:11:58.00M 2015-11-07T23:11:54.334Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.533 1499.6268 23:11:58.20M 2015-11-07T23:11:54.539Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:11:58.40M 2015-11-07T23:11:54.744Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6249 23:11:58.60M 2015-11-07T23:11:54.944Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6193 23:11:58.80M 2015-11-07T23:11:55.149Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6185 23:11:59.02M 2015-11-07T23:11:55.349Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6189 23:11:59.22M 2015-11-07T23:11:55.549Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.526 1499.6200 23:11:59.42M 2015-11-07T23:11:55.754Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:11:59.62M 2015-11-07T23:11:55.959Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6185 23:11:59.81M 2015-11-07T23:11:56.164Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6250 23:12:00.03M 2015-11-07T23:11:56.364Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.534 1499.6263 23:12:00.23M 2015-11-07T23:11:56.569Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6261 23:12:00.43M 2015-11-07T23:11:56.769Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6257 23:12:00.63M 2015-11-07T23:11:56.974Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.534 1499.6261 23:12:00.83M 2015-11-07T23:11:57.179Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6257 23:12:01.05M 2015-11-07T23:11:57.379Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.359 34.533 1499.6270 23:12:01.25M 2015-11-07T23:11:57.579Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6266 23:12:01.45M 2015-11-07T23:11:57.784Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6261 23:12:01.65M 2015-11-07T23:11:57.989Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6250 23:12:01.85M 2015-11-07T23:11:58.209Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6257 23:12:02.07M 2015-11-07T23:11:58.394Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6259 23:12:02.28M 2015-11-07T23:11:58.599Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6260 23:12:02.46M 2015-11-07T23:11:58.799Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:12:02.66M 2015-11-07T23:11:59.004Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6257 23:12:02.86M 2015-11-07T23:11:59.209Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6256 23:12:03.08M 2015-11-07T23:11:59.409Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6248 23:12:03.28M 2015-11-07T23:11:59.614Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6249 23:12:03.48M 2015-11-07T23:11:59.814Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6248 23:12:03.68M