2015-11-07T23:10:00.066Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6261 23:10:03.88M 2015-11-07T23:10:00.230Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6261 23:10:04.10M 2015-11-07T23:10:00.434Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6262 23:10:04.30M 2015-11-07T23:10:00.667Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6262 23:10:04.50M 2015-11-07T23:10:00.839Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6252 23:10:04.70M 2015-11-07T23:10:01.044Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6248 23:10:04.89M 2015-11-07T23:10:01.244Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6243 23:10:05.11M 2015-11-07T23:10:01.449Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6235 23:10:05.31M 2015-11-07T23:10:01.654Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6226 23:10:05.51M 2015-11-07T23:10:01.859Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.530 1499.6215 23:10:05.71M 2015-11-07T23:10:02.074Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6195 23:10:05.91M 2015-11-07T23:10:02.259Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6193 23:10:06.15M 2015-11-07T23:10:02.467Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6191 23:10:06.33M 2015-11-07T23:10:02.669Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6193 23:10:06.53M 2015-11-07T23:10:02.869Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.529 1499.6196 23:10:06.73M 2015-11-07T23:10:03.069Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6187 23:10:06.92M 2015-11-07T23:10:03.274Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.529 1499.6187 23:10:07.14M 2015-11-07T23:10:03.479Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.360 34.535 1499.6243 23:10:07.34M 2015-11-07T23:10:03.684Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6248 23:10:07.54M 2015-11-07T23:10:03.884Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.361 34.536 1499.6250 23:10:07.74M 2015-11-07T23:10:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.537 1499.6251 23:10:07.94M 2015-11-07T23:10:04.289Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6251 23:10:08.16M 2015-11-07T23:10:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6257 23:10:08.36M 2015-11-07T23:10:04.694Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6260 23:10:08.55M 2015-11-07T23:10:04.899Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6263 23:10:08.75M 2015-11-07T23:10:05.104Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6191 23:10:08.95M 2015-11-07T23:10:05.304Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6185 23:10:09.17M 2015-11-07T23:10:05.509Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.539 1499.6174 23:10:09.37M 2015-11-07T23:10:05.714Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.360 34.538 1499.6160 23:10:09.57M 2015-11-07T23:10:05.914Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.359 34.537 1499.6166 23:10:09.77M 2015-11-07T23:10:06.119Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.359 34.537 1499.6156 23:10:09.97M 2015-11-07T23:10:06.319Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.358 34.536 1499.6146 23:10:10.19M 2015-11-07T23:10:06.544Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.358 34.536 1499.6151 23:10:10.39M 2015-11-07T23:10:06.724Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6151 23:10:10.60M 2015-11-07T23:10:06.935Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6149 23:10:10.78M 2015-11-07T23:10:07.134Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.533 1499.6156 23:10:11.01M 2015-11-07T23:10:07.334Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.356 34.533 1499.6162 23:10:11.20M 2015-11-07T23:10:07.539Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.356 34.533 1499.6173 23:10:11.40M 2015-11-07T23:10:07.744Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.356 34.533 1499.6187 23:10:11.60M 2015-11-07T23:10:07.944Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.357 34.533 1499.6196 23:10:11.80M 2015-11-07T23:10:08.149Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.357 34.532 1499.6202 23:10:12.02M 2015-11-07T23:10:08.354Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6210 23:10:12.22M 2015-11-07T23:10:08.554Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6223 23:10:12.42M 2015-11-07T23:10:08.759Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.532 1499.6235 23:10:12.61M 2015-11-07T23:10:08.959Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6246 23:10:12.82M 2015-11-07T23:10:09.164Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.533 1499.6257 23:10:13.03M 2015-11-07T23:10:09.369Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6268 23:10:13.24M 2015-11-07T23:10:09.570Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6254 23:10:13.43M 2015-11-07T23:10:09.774Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6256 23:10:13.63M 2015-11-07T23:10:09.979Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.533 1499.6261 23:10:13.83M 2015-11-07T23:10:10.179Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6263 23:10:14.05M 2015-11-07T23:10:10.384Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6262 23:10:14.25M 2015-11-07T23:10:10.584Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6263 23:10:14.45M 2015-11-07T23:10:10.790Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6262 23:10:14.65M 2015-11-07T23:10:11.010Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6257 23:10:14.85M 2015-11-07T23:10:11.195Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6256 23:10:15.08M 2015-11-07T23:10:11.394Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.530 1499.6246 23:10:15.26M 2015-11-07T23:10:11.600Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6243 23:10:15.46M 2015-11-07T23:10:11.805Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6227 23:10:15.66M 2015-11-07T23:10:12.010Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6222 23:10:15.86M 2015-11-07T23:10:12.210Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6215 23:10:16.08M 2015-11-07T23:10:12.415Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.530 1499.6207 23:10:16.28M 2015-11-07T23:10:12.615Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6206 23:10:16.48M 2015-11-07T23:10:12.827Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6196 23:10:16.67M 2015-11-07T23:10:13.020Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6188 23:10:16.87M 2015-11-07T23:10:13.227Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6182 23:10:17.09M 2015-11-07T23:10:13.430Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6183 23:10:17.29M 2015-11-07T23:10:13.667Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6261 23:10:17.49M 2015-11-07T23:10:13.835Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.363 34.538 1499.6272 23:10:17.69M 2015-11-07T23:10:14.035Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.364 34.539 1499.6267 23:10:17.89M 2015-11-07T23:10:14.240Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.539 1499.6274 23:10:18.11M 2015-11-07T23:10:14.445Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.365 34.539 1499.6278 23:10:18.31M 2015-11-07T23:10:14.650Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.365 34.540 1499.6288 23:10:18.51M 2015-11-07T23:10:14.850Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.366 34.541 1499.6299 23:10:18.71M 2015-11-07T23:10:15.055Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.366 34.540 1499.6301 23:10:18.90M 2015-11-07T23:10:15.255Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.366 34.540 1499.6313 23:10:19.12M 2015-11-07T23:10:15.475Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.540 1499.6311 23:10:19.32M 2015-11-07T23:10:15.660Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.539 1499.6311 23:10:19.54M 2015-11-07T23:10:15.865Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.539 1499.6310 23:10:19.72M 2015-11-07T23:10:16.065Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6304 23:10:19.92M 2015-11-07T23:10:16.270Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6305 23:10:20.14M 2015-11-07T23:10:16.475Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.364 34.537 1499.6306 23:10:20.34M 2015-11-07T23:10:16.675Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.364 34.537 1499.6316 23:10:20.54M 2015-11-07T23:10:16.880Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6305 23:10:20.73M 2015-11-07T23:10:17.085Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.536 1499.6302 23:10:20.93M 2015-11-07T23:10:17.285Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.362 34.535 1499.6295 23:10:21.15M 2015-11-07T23:10:17.490Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6290 23:10:21.35M 2015-11-07T23:10:17.690Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6279 23:10:21.55M 2015-11-07T23:10:17.895Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6262 23:10:21.75M 2015-11-07T23:10:18.095Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6248 23:10:21.95M 2015-11-07T23:10:18.307Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6250 23:10:22.17M 2015-11-07T23:10:18.500Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6246 23:10:22.37M 2015-11-07T23:10:18.705Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6243 23:10:22.56M 2015-11-07T23:10:18.910Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6243 23:10:22.76M 2015-11-07T23:10:19.115Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6240 23:10:22.96M 2015-11-07T23:10:19.315Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6211 23:10:23.18M 2015-11-07T23:10:19.515Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6215 23:10:23.38M 2015-11-07T23:10:19.720Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6226 23:10:23.58M 2015-11-07T23:10:19.940Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6227 23:10:23.78M 2015-11-07T23:10:20.130Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6218 23:10:24.01M 2015-11-07T23:10:20.335Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.527 1499.6217 23:10:24.20M 2015-11-07T23:10:20.535Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6211 23:10:24.40M 2015-11-07T23:10:20.740Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6212 23:10:24.60M 2015-11-07T23:10:20.940Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6230 23:10:24.80M 2015-11-07T23:10:21.145Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6237 23:10:25.01M 2015-11-07T23:10:21.350Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6246 23:10:25.21M 2015-11-07T23:10:21.550Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.525 1499.6230 23:10:25.41M 2015-11-07T23:10:21.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6235 23:10:25.61M 2015-11-07T23:10:21.955Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6237 23:10:25.81M 2015-11-07T23:10:22.160Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.524 1499.6232 23:10:26.03M 2015-11-07T23:10:22.360Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.351 34.524 1499.6222 23:10:26.23M 2015-11-07T23:10:22.565Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6223 23:10:26.42M 2015-11-07T23:10:22.770Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6223 23:10:26.62M 2015-11-07T23:10:22.970Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.351 34.523 1499.6215 23:10:26.82M 2015-11-07T23:10:23.170Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6233 23:10:27.04M 2015-11-07T23:10:23.375Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.525 1499.6238 23:10:27.24M 2015-11-07T23:10:23.580Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6232 23:10:27.44M 2015-11-07T23:10:23.780Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6233 23:10:27.64M 2015-11-07T23:10:23.985Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6233 23:10:27.84M 2015-11-07T23:10:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6239 23:10:28.06M 2015-11-07T23:10:24.410Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6228 23:10:28.26M 2015-11-07T23:10:24.595Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6223 23:10:28.47M 2015-11-07T23:10:24.827Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6207 23:10:28.65M 2015-11-07T23:10:25.000Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6200 23:10:28.85M 2015-11-07T23:10:25.205Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6202 23:10:29.07M 2015-11-07T23:10:25.405Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6195 23:10:29.27M 2015-11-07T23:10:25.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6196 23:10:29.47M 2015-11-07T23:10:25.815Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6188 23:10:29.67M 2015-11-07T23:10:26.015Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.526 1499.6202 23:10:29.87M 2015-11-07T23:10:26.220Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6211 23:10:30.09M 2015-11-07T23:10:26.420Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6223 23:10:30.29M 2015-11-07T23:10:26.625Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6239 23:10:30.49M 2015-11-07T23:10:26.830Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.530 1499.6261 23:10:30.68M 2015-11-07T23:10:27.030Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6295 23:10:30.88M 2015-11-07T23:10:27.235Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.361 34.533 1499.6305 23:10:31.10M 2015-11-07T23:10:27.435Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6327 23:10:31.30M 2015-11-07T23:10:27.640Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.535 1499.6340 23:10:31.50M 2015-11-07T23:10:27.840Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6344 23:10:31.70M 2015-11-07T23:10:28.040Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6338 23:10:31.90M 2015-11-07T23:10:28.250Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6342 23:10:32.11M 2015-11-07T23:10:28.455Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.535 1499.6344 23:10:32.32M 2015-11-07T23:10:28.655Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6351 23:10:32.52M 2015-11-07T23:10:28.875Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6356 23:10:32.71M 2015-11-07T23:10:29.060Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.355 34.527 1499.6260 23:10:32.93M 2015-11-07T23:10:29.265Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6245 23:10:33.13M 2015-11-07T23:10:29.470Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6233 23:10:33.33M 2015-11-07T23:10:29.665Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.525 1499.6219 23:10:33.53M 2015-11-07T23:10:29.870Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.351 34.525 1499.6202 23:10:33.73M 2015-11-07T23:10:30.075Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6208 23:10:33.93M 2015-11-07T23:10:30.280Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6195 23:10:34.15M 2015-11-07T23:10:30.485Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.350 34.524 1499.6189 23:10:34.35M 2015-11-07T23:10:30.685Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6191 23:10:34.55M 2015-11-07T23:10:30.890Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6198 23:10:34.74M 2015-11-07T23:10:31.090Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6195 23:10:34.95M 2015-11-07T23:10:31.295Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:10:35.16M 2015-11-07T23:10:31.507Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.526 1499.6201 23:10:35.36M 2015-11-07T23:10:31.700Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6296 23:10:35.56M 2015-11-07T23:10:31.906Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6302 23:10:35.76M 2015-11-07T23:10:32.106Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.536 1499.6302 23:10:35.96M 2015-11-07T23:10:32.311Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6294 23:10:36.18M 2015-11-07T23:10:32.511Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6284 23:10:36.38M 2015-11-07T23:10:32.715Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6283 23:10:36.57M 2015-11-07T23:10:32.921Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6279 23:10:36.77M 2015-11-07T23:10:33.121Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6226 23:10:36.97M 2015-11-07T23:10:33.340Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6210 23:10:37.19M 2015-11-07T23:10:33.526Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6205 23:10:37.41M 2015-11-07T23:10:33.730Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6204 23:10:37.59M 2015-11-07T23:10:33.930Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6201 23:10:37.79M 2015-11-07T23:10:34.135Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6195 23:10:38.01M 2015-11-07T23:10:34.341Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6172 23:10:38.21M 2015-11-07T23:10:34.541Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6157 23:10:38.41M 2015-11-07T23:10:34.745Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.529 1499.6146 23:10:38.60M 2015-11-07T23:10:34.951Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.529 1499.6154 23:10:38.80M 2015-11-07T23:10:35.151Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6156 23:10:39.02M 2015-11-07T23:10:35.351Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.530 1499.6161 23:10:39.22M 2015-11-07T23:10:35.556Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6171 23:10:39.42M 2015-11-07T23:10:35.761Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6180 23:10:39.62M 2015-11-07T23:10:35.966Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6199 23:10:39.82M 2015-11-07T23:10:36.171Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6219 23:10:40.04M 2015-11-07T23:10:36.371Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6239 23:10:40.24M 2015-11-07T23:10:36.576Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6240 23:10:40.44M 2015-11-07T23:10:36.776Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6233 23:10:40.63M 2015-11-07T23:10:36.976Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6230 23:10:40.83M 2015-11-07T23:10:37.181Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6238 23:10:41.05M 2015-11-07T23:10:37.386Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.349 34.523 1499.6167 23:10:41.25M 2015-11-07T23:10:37.586Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6183 23:10:41.45M 2015-11-07T23:10:37.806Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.351 34.523 1499.6200 23:10:41.65M 2015-11-07T23:10:37.996Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6136 23:10:41.86M 2015-11-07T23:10:38.191Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.527 1499.6136 23:10:42.07M 2015-11-07T23:10:38.401Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.528 1499.6147 23:10:42.26M 2015-11-07T23:10:38.601Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.528 1499.6161 23:10:42.47M 2015-11-07T23:10:38.806Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.354 34.530 1499.6171 23:10:42.66M 2015-11-07T23:10:39.011Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6187 23:10:42.86M 2015-11-07T23:10:39.211Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.531 1499.6187 23:10:43.08M 2015-11-07T23:10:39.416Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.532 1499.6193 23:10:43.28M 2015-11-07T23:10:39.621Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6205 23:10:43.48M 2015-11-07T23:10:39.821Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6210 23:10:43.68M 2015-11-07T23:10:40.026Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6201 23:10:43.88M 2015-11-07T23:10:40.226Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.532 1499.6222 23:10:44.10M 2015-11-07T23:10:40.431Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6238 23:10:44.30M 2015-11-07T23:10:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6240 23:10:44.50M 2015-11-07T23:10:40.836Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6230 23:10:44.69M 2015-11-07T23:10:41.041Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6227 23:10:44.89M 2015-11-07T23:10:41.246Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6223 23:10:45.11M 2015-11-07T23:10:41.446Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6218 23:10:45.31M 2015-11-07T23:10:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6200 23:10:45.51M 2015-11-07T23:10:41.851Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.354 34.529 1499.6179 23:10:45.71M 2015-11-07T23:10:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.353 34.528 1499.6161 23:10:45.91M 2015-11-07T23:10:42.276Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6172 23:10:46.13M 2015-11-07T23:10:42.466Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.532 1499.6182 23:10:46.34M 2015-11-07T23:10:42.667Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.532 1499.6193 23:10:46.53M 2015-11-07T23:10:42.866Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.357 34.533 1499.6201 23:10:46.72M 2015-11-07T23:10:43.071Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.534 1499.6221 23:10:46.92M 2015-11-07T23:10:43.276Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6237 23:10:47.14M 2015-11-07T23:10:43.476Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6254 23:10:47.34M 2015-11-07T23:10:43.676Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6274 23:10:47.54M 2015-11-07T23:10:43.895Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.364 34.539 1499.6289 23:10:47.74M 2015-11-07T23:10:44.097Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.364 34.539 1499.6294 23:10:47.94M 2015-11-07T23:10:44.291Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.365 34.540 1499.6288 23:10:48.16M 2015-11-07T23:10:44.491Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6233 23:10:48.36M 2015-11-07T23:10:44.696Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6219 23:10:48.55M 2015-11-07T23:10:44.896Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6217 23:10:48.75M 2015-11-07T23:10:45.101Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6215 23:10:48.95M 2015-11-07T23:10:45.306Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6210 23:10:49.17M 2015-11-07T23:10:45.506Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.527 1499.6202 23:10:49.37M 2015-11-07T23:10:45.711Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.526 1499.6222 23:10:49.57M 2015-11-07T23:10:45.916Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6256 23:10:49.77M 2015-11-07T23:10:46.116Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.356 34.529 1499.6271 23:10:49.97M 2015-11-07T23:10:46.321Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.357 34.530 1499.6276 23:10:50.19M 2015-11-07T23:10:46.521Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6276 23:10:50.39M 2015-11-07T23:10:46.741Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6271 23:10:50.59M 2015-11-07T23:10:46.931Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6266 23:10:50.80M 2015-11-07T23:10:47.131Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6255 23:10:51.00M 2015-11-07T23:10:47.336Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6252 23:10:51.20M 2015-11-07T23:10:47.536Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.533 1499.6244 23:10:51.40M 2015-11-07T23:10:47.736Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6249 23:10:51.60M 2015-11-07T23:10:47.936Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6240 23:10:51.80M 2015-11-07T23:10:48.146Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6240 23:10:52.01M 2015-11-07T23:10:48.351Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6248 23:10:52.22M 2015-11-07T23:10:48.551Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.530 1499.6249 23:10:52.42M 2015-11-07T23:10:48.756Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6248 23:10:52.61M 2015-11-07T23:10:48.961Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6259 23:10:52.81M 2015-11-07T23:10:49.161Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6261 23:10:53.03M 2015-11-07T23:10:49.366Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6255 23:10:53.23M 2015-11-07T23:10:49.566Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6254 23:10:53.43M 2015-11-07T23:10:49.771Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6261 23:10:53.63M 2015-11-07T23:10:49.976Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6272 23:10:53.83M 2015-11-07T23:10:50.176Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6277 23:10:54.05M 2015-11-07T23:10:50.381Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:10:54.25M 2015-11-07T23:10:50.586Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6268 23:10:54.45M 2015-11-07T23:10:50.786Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6256 23:10:54.65M 2015-11-07T23:10:50.991Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6201 23:10:54.84M 2015-11-07T23:10:51.211Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6193 23:10:55.06M 2015-11-07T23:10:51.391Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6177 23:10:55.28M 2015-11-07T23:10:51.601Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.528 1499.6165 23:10:55.46M 2015-11-07T23:10:51.801Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6210 23:10:55.66M 2015-11-07T23:10:52.006Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6223 23:10:55.86M 2015-11-07T23:10:52.227Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.359 34.534 1499.6227 23:10:56.08M 2015-11-07T23:10:52.411Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6241 23:10:56.27M 2015-11-07T23:10:52.611Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6254 23:10:56.47M 2015-11-07T23:10:52.816Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6271 23:10:56.67M 2015-11-07T23:10:53.016Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.535 1499.6249 23:10:56.87M 2015-11-07T23:10:53.221Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6248 23:10:57.09M 2015-11-07T23:10:53.426Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.534 1499.6249 23:10:57.29M 2015-11-07T23:10:53.626Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.533 1499.6237 23:10:57.49M 2015-11-07T23:10:53.831Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6239 23:10:57.69M 2015-11-07T23:10:54.031Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6201 23:10:57.89M 2015-11-07T23:10:54.242Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6204 23:10:58.10M 2015-11-07T23:10:54.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 23:10:58.31M 2015-11-07T23:10:54.641Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.531 1499.6232 23:10:58.50M 2015-11-07T23:10:54.846Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.358 34.532 1499.6250 23:10:58.70M 2015-11-07T23:10:55.051Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.533 1499.6271 23:10:58.90M 2015-11-07T23:10:55.252Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6292 23:10:59.12M 2015-11-07T23:10:55.451Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6294 23:10:59.32M 2015-11-07T23:10:55.676Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6300 23:10:59.52M 2015-11-07T23:10:55.861Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.536 1499.6305 23:10:59.73M 2015-11-07T23:10:56.061Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6249 23:10:59.92M 2015-11-07T23:10:56.266Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6229 23:11:00.14M 2015-11-07T23:10:56.471Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6235 23:11:00.34M 2015-11-07T23:10:56.677Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.532 1499.6234 23:11:00.54M 2015-11-07T23:10:56.877Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6233 23:11:00.74M 2015-11-07T23:10:57.077Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6233 23:11:00.93M 2015-11-07T23:10:57.282Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.533 1499.6241 23:11:01.15M 2015-11-07T23:10:57.487Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.533 1499.6246 23:11:01.35M 2015-11-07T23:10:57.692Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6158 23:11:01.55M 2015-11-07T23:10:57.892Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.349 34.524 1499.6145 23:11:01.75M 2015-11-07T23:10:58.097Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.347 34.522 1499.6124 23:11:01.95M 2015-11-07T23:10:58.302Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.525 1499.6168 23:11:02.17M 2015-11-07T23:10:58.507Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6162 23:11:02.37M 2015-11-07T23:10:58.702Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.350 34.524 1499.6163 23:11:02.57M 2015-11-07T23:10:58.907Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6152 23:11:02.76M 2015-11-07T23:10:59.112Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.347 34.522 1499.6134 23:11:02.96M 2015-11-07T23:10:59.312Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.346 34.521 1499.6119 23:11:03.18M 2015-11-07T23:10:59.517Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.348 34.523 1499.6146 23:11:03.38M 2015-11-07T23:10:59.717Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.348 34.522 1499.6156 23:11:03.58M 2015-11-07T23:10:59.922Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.523 1499.6163 23:11:03.78M