2015-11-07T23:09:00.136Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.527 1499.6165 23:09:04.00M 2015-11-07T23:09:00.336Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6162 23:09:04.20M 2015-11-07T23:09:00.542Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6158 23:09:04.40M 2015-11-07T23:09:00.741Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6157 23:09:04.60M 2015-11-07T23:09:00.947Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6163 23:09:04.80M 2015-11-07T23:09:01.146Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6161 23:09:05.02M 2015-11-07T23:09:01.352Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6157 23:09:05.21M 2015-11-07T23:09:01.557Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.528 1499.6162 23:09:05.41M 2015-11-07T23:09:01.757Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.528 1499.6171 23:09:05.61M 2015-11-07T23:09:01.962Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.353 34.528 1499.6177 23:09:05.81M 2015-11-07T23:09:02.167Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.528 1499.6165 23:09:06.03M 2015-11-07T23:09:02.367Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6160 23:09:06.23M 2015-11-07T23:09:02.567Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6158 23:09:06.43M 2015-11-07T23:09:02.772Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6161 23:09:06.63M 2015-11-07T23:09:02.972Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.527 1499.6158 23:09:06.83M 2015-11-07T23:09:03.177Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 23:09:07.04M 2015-11-07T23:09:03.382Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 23:09:07.24M 2015-11-07T23:09:03.587Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6150 23:09:07.44M 2015-11-07T23:09:03.787Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.350 34.526 1499.6133 23:09:07.64M 2015-11-07T23:09:04.007Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.355 34.531 1499.6185 23:09:07.84M 2015-11-07T23:09:04.192Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6190 23:09:08.08M 2015-11-07T23:09:04.397Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.357 34.533 1499.6202 23:09:08.26M 2015-11-07T23:09:04.597Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6215 23:09:08.46M 2015-11-07T23:09:04.826Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.535 1499.6230 23:09:08.65M 2015-11-07T23:09:05.007Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.533 1499.6198 23:09:08.86M 2015-11-07T23:09:05.207Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6187 23:09:09.08M 2015-11-07T23:09:05.412Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6174 23:09:09.27M 2015-11-07T23:09:05.617Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6176 23:09:09.47M 2015-11-07T23:09:05.817Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6179 23:09:09.67M 2015-11-07T23:09:06.022Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6179 23:09:09.87M 2015-11-07T23:09:06.227Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6174 23:09:10.09M 2015-11-07T23:09:06.427Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6168 23:09:10.29M 2015-11-07T23:09:06.632Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6172 23:09:10.49M 2015-11-07T23:09:06.837Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 23:09:10.69M 2015-11-07T23:09:07.037Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6177 23:09:10.89M 2015-11-07T23:09:07.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6172 23:09:11.11M 2015-11-07T23:09:07.447Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6160 23:09:11.30M 2015-11-07T23:09:07.647Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6189 23:09:11.51M 2015-11-07T23:09:07.847Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6199 23:09:11.70M 2015-11-07T23:09:08.052Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6219 23:09:11.90M 2015-11-07T23:09:08.257Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.530 1499.6232 23:09:12.12M 2015-11-07T23:09:08.477Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6238 23:09:12.32M 2015-11-07T23:09:08.662Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6234 23:09:12.54M 2015-11-07T23:09:08.867Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:09:12.72M 2015-11-07T23:09:09.062Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6239 23:09:12.92M 2015-11-07T23:09:09.272Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6234 23:09:13.13M 2015-11-07T23:09:09.472Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6237 23:09:13.33M 2015-11-07T23:09:09.672Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6240 23:09:13.53M 2015-11-07T23:09:09.877Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6244 23:09:13.73M 2015-11-07T23:09:10.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.529 1499.6248 23:09:13.93M 2015-11-07T23:09:10.287Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6254 23:09:14.15M 2015-11-07T23:09:10.492Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6255 23:09:14.35M 2015-11-07T23:09:10.692Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.529 1499.6245 23:09:14.55M 2015-11-07T23:09:10.897Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:09:14.75M 2015-11-07T23:09:11.097Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6268 23:09:14.95M 2015-11-07T23:09:11.302Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.530 1499.6262 23:09:15.16M 2015-11-07T23:09:11.507Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6248 23:09:15.37M 2015-11-07T23:09:11.707Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6292 23:09:15.56M 2015-11-07T23:09:11.907Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6296 23:09:15.76M 2015-11-07T23:09:12.112Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6290 23:09:15.96M 2015-11-07T23:09:12.312Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6274 23:09:16.18M 2015-11-07T23:09:12.517Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6262 23:09:16.38M 2015-11-07T23:09:12.747Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:09:16.58M 2015-11-07T23:09:12.942Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:09:16.78M 2015-11-07T23:09:13.127Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6238 23:09:17.01M 2015-11-07T23:09:13.332Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6232 23:09:17.19M 2015-11-07T23:09:13.532Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.532 1499.6260 23:09:17.39M 2015-11-07T23:09:13.737Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6268 23:09:17.59M 2015-11-07T23:09:13.937Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.359 34.532 1499.6274 23:09:17.79M 2015-11-07T23:09:14.142Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6283 23:09:18.01M 2015-11-07T23:09:14.347Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.360 34.532 1499.6292 23:09:18.21M 2015-11-07T23:09:14.552Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6292 23:09:18.41M 2015-11-07T23:09:14.752Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.533 1499.6292 23:09:18.61M 2015-11-07T23:09:14.952Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.533 1499.6298 23:09:18.81M 2015-11-07T23:09:15.157Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.532 1499.6281 23:09:19.03M 2015-11-07T23:09:15.362Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.358 34.531 1499.6272 23:09:19.23M 2015-11-07T23:09:15.562Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6199 23:09:19.42M 2015-11-07T23:09:15.767Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6180 23:09:19.62M 2015-11-07T23:09:15.972Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6185 23:09:19.82M 2015-11-07T23:09:16.172Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6179 23:09:20.04M 2015-11-07T23:09:16.377Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.531 1499.6177 23:09:20.24M 2015-11-07T23:09:16.582Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6178 23:09:20.44M 2015-11-07T23:09:16.782Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.357 34.533 1499.6189 23:09:20.64M 2015-11-07T23:09:16.982Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.357 34.533 1499.6191 23:09:20.84M 2015-11-07T23:09:17.188Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.358 34.534 1499.6204 23:09:21.05M 2015-11-07T23:09:17.407Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6217 23:09:21.25M 2015-11-07T23:09:17.597Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6217 23:09:21.47M 2015-11-07T23:09:17.797Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6208 23:09:21.65M 2015-11-07T23:09:17.997Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6211 23:09:21.85M 2015-11-07T23:09:18.202Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.530 1499.6201 23:09:22.07M 2015-11-07T23:09:18.402Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6199 23:09:22.27M 2015-11-07T23:09:18.607Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6205 23:09:22.47M 2015-11-07T23:09:18.812Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6107 23:09:22.67M 2015-11-07T23:09:19.012Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.346 34.520 1499.6110 23:09:22.87M 2015-11-07T23:09:19.217Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.522 1499.6122 23:09:23.08M 2015-11-07T23:09:19.422Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.524 1499.6141 23:09:23.28M 2015-11-07T23:09:19.627Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.350 34.525 1499.6161 23:09:23.48M 2015-11-07T23:09:19.827Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:09:23.68M 2015-11-07T23:09:20.032Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6195 23:09:23.88M 2015-11-07T23:09:20.232Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6206 23:09:24.10M 2015-11-07T23:09:20.437Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.530 1499.6218 23:09:24.30M 2015-11-07T23:09:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.530 1499.6213 23:09:24.50M 2015-11-07T23:09:20.842Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6219 23:09:24.70M 2015-11-07T23:09:21.066Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6234 23:09:24.90M 2015-11-07T23:09:21.247Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6252 23:09:25.11M 2015-11-07T23:09:21.453Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6260 23:09:25.31M 2015-11-07T23:09:21.657Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6266 23:09:25.51M 2015-11-07T23:09:21.878Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.534 1499.6271 23:09:25.71M 2015-11-07T23:09:22.063Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.534 1499.6267 23:09:25.93M 2015-11-07T23:09:22.263Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6271 23:09:26.13M 2015-11-07T23:09:22.468Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.359 34.534 1499.6263 23:09:26.33M 2015-11-07T23:09:22.672Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6276 23:09:26.53M 2015-11-07T23:09:22.877Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.359 34.534 1499.6228 23:09:26.73M 2015-11-07T23:09:23.072Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.358 34.533 1499.6210 23:09:26.93M 2015-11-07T23:09:23.277Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6194 23:09:27.14M 2015-11-07T23:09:23.482Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.356 34.531 1499.6183 23:09:27.34M 2015-11-07T23:09:23.687Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.356 34.531 1499.6182 23:09:27.54M 2015-11-07T23:09:23.887Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.531 1499.6174 23:09:27.74M 2015-11-07T23:09:24.093Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.532 1499.6169 23:09:27.94M 2015-11-07T23:09:24.287Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6166 23:09:28.16M 2015-11-07T23:09:24.498Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.530 1499.6166 23:09:28.35M 2015-11-07T23:09:24.698Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.354 34.530 1499.6167 23:09:28.56M 2015-11-07T23:09:24.903Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6168 23:09:28.75M 2015-11-07T23:09:25.109Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.529 1499.6163 23:09:28.95M 2015-11-07T23:09:25.309Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6158 23:09:29.18M 2015-11-07T23:09:25.513Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6160 23:09:29.37M 2015-11-07T23:09:25.713Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6156 23:09:29.57M 2015-11-07T23:09:25.918Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6166 23:09:29.77M 2015-11-07T23:09:26.123Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6157 23:09:29.97M 2015-11-07T23:09:26.343Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6157 23:09:30.19M 2015-11-07T23:09:26.528Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6146 23:09:30.40M 2015-11-07T23:09:26.728Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.523 1499.6132 23:09:30.59M 2015-11-07T23:09:26.933Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.525 1499.6147 23:09:30.78M 2015-11-07T23:09:27.133Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6161 23:09:31.00M 2015-11-07T23:09:27.338Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6161 23:09:31.20M 2015-11-07T23:09:27.547Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6157 23:09:31.40M 2015-11-07T23:09:27.743Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.526 1499.6158 23:09:31.60M 2015-11-07T23:09:27.948Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6162 23:09:31.80M 2015-11-07T23:09:28.153Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6167 23:09:32.02M 2015-11-07T23:09:28.358Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6179 23:09:32.22M 2015-11-07T23:09:28.558Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6187 23:09:32.42M 2015-11-07T23:09:28.763Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6187 23:09:32.62M 2015-11-07T23:09:28.963Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6185 23:09:32.82M 2015-11-07T23:09:29.168Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:09:33.03M 2015-11-07T23:09:29.373Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.526 1499.6191 23:09:33.23M 2015-11-07T23:09:29.573Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6190 23:09:33.43M 2015-11-07T23:09:29.778Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.527 1499.6193 23:09:33.63M 2015-11-07T23:09:29.983Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:09:33.83M 2015-11-07T23:09:30.183Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.527 1499.6189 23:09:34.05M 2015-11-07T23:09:30.383Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6199 23:09:34.25M 2015-11-07T23:09:30.588Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6196 23:09:34.45M 2015-11-07T23:09:30.808Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.353 34.528 1499.6199 23:09:34.65M 2015-11-07T23:09:30.998Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.528 1499.6196 23:09:34.86M 2015-11-07T23:09:31.198Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.529 1499.6206 23:09:35.07M 2015-11-07T23:09:31.403Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6208 23:09:35.26M 2015-11-07T23:09:31.603Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6201 23:09:35.47M 2015-11-07T23:09:31.808Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6202 23:09:35.66M 2015-11-07T23:09:32.008Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6205 23:09:35.86M 2015-11-07T23:09:32.213Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6208 23:09:36.08M 2015-11-07T23:09:32.413Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6211 23:09:36.28M 2015-11-07T23:09:32.613Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6202 23:09:36.48M 2015-11-07T23:09:32.818Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6194 23:09:36.67M 2015-11-07T23:09:33.023Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.530 1499.6189 23:09:36.87M 2015-11-07T23:09:33.230Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6195 23:09:37.10M 2015-11-07T23:09:33.433Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6193 23:09:37.29M 2015-11-07T23:09:33.633Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6185 23:09:37.49M 2015-11-07T23:09:33.838Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6174 23:09:37.69M 2015-11-07T23:09:34.038Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.530 1499.6165 23:09:37.89M 2015-11-07T23:09:34.238Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.530 1499.6165 23:09:38.11M 2015-11-07T23:09:34.448Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.530 1499.6176 23:09:38.31M 2015-11-07T23:09:34.648Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6188 23:09:38.51M 2015-11-07T23:09:34.853Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6193 23:09:38.71M 2015-11-07T23:09:35.053Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6202 23:09:38.91M 2015-11-07T23:09:35.273Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6215 23:09:39.12M 2015-11-07T23:09:35.463Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6213 23:09:39.34M 2015-11-07T23:09:35.663Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6218 23:09:39.52M 2015-11-07T23:09:35.868Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6232 23:09:39.72M 2015-11-07T23:09:36.068Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6201 23:09:39.92M 2015-11-07T23:09:36.273Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6193 23:09:40.14M 2015-11-07T23:09:36.478Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6201 23:09:40.34M 2015-11-07T23:09:36.689Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.526 1499.6201 23:09:40.54M 2015-11-07T23:09:36.883Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6205 23:09:40.74M 2015-11-07T23:09:37.088Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6216 23:09:40.94M 2015-11-07T23:09:37.288Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6205 23:09:41.15M 2015-11-07T23:09:37.493Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6191 23:09:41.35M 2015-11-07T23:09:37.693Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:09:41.55M 2015-11-07T23:09:37.898Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6188 23:09:41.75M 2015-11-07T23:09:38.098Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6190 23:09:41.95M 2015-11-07T23:09:38.303Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6190 23:09:42.17M 2015-11-07T23:09:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6200 23:09:42.37M 2015-11-07T23:09:38.709Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6207 23:09:42.56M 2015-11-07T23:09:38.913Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.527 1499.6218 23:09:42.77M 2015-11-07T23:09:39.147Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6219 23:09:42.96M 2015-11-07T23:09:39.318Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6223 23:09:43.18M 2015-11-07T23:09:39.523Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.528 1499.6230 23:09:43.38M 2015-11-07T23:09:39.743Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6211 23:09:43.58M 2015-11-07T23:09:39.928Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6204 23:09:43.80M 2015-11-07T23:09:40.128Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6195 23:09:44.00M 2015-11-07T23:09:40.333Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6205 23:09:44.20M 2015-11-07T23:09:40.547Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6210 23:09:44.40M 2015-11-07T23:09:40.738Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6216 23:09:44.60M 2015-11-07T23:09:40.943Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6213 23:09:44.80M 2015-11-07T23:09:41.143Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6208 23:09:45.01M 2015-11-07T23:09:41.348Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6201 23:09:45.21M 2015-11-07T23:09:41.553Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6202 23:09:45.41M 2015-11-07T23:09:41.753Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6194 23:09:45.61M 2015-11-07T23:09:41.958Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6195 23:09:45.81M 2015-11-07T23:09:42.158Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6200 23:09:46.03M 2015-11-07T23:09:42.363Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6208 23:09:46.23M 2015-11-07T23:09:42.585Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.528 1499.6224 23:09:46.43M 2015-11-07T23:09:42.768Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6248 23:09:46.63M 2015-11-07T23:09:42.973Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6261 23:09:46.83M 2015-11-07T23:09:43.178Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.533 1499.6282 23:09:47.05M 2015-11-07T23:09:43.378Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6289 23:09:47.24M 2015-11-07T23:09:43.578Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.536 1499.6296 23:09:47.44M 2015-11-07T23:09:43.789Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.364 34.538 1499.6311 23:09:47.64M 2015-11-07T23:09:43.989Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.366 34.539 1499.6327 23:09:47.84M 2015-11-07T23:09:44.209Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.540 1499.6353 23:09:48.06M 2015-11-07T23:09:44.393Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.369 34.542 1499.6375 23:09:48.27M 2015-11-07T23:09:44.598Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.544 1499.6387 23:09:48.46M 2015-11-07T23:09:44.803Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.372 34.545 1499.6406 23:09:48.66M 2015-11-07T23:09:45.003Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6418 23:09:48.86M 2015-11-07T23:09:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6421 23:09:49.08M 2015-11-07T23:09:45.413Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.374 34.547 1499.6426 23:09:49.27M 2015-11-07T23:09:45.613Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.374 34.547 1499.6423 23:09:49.47M 2015-11-07T23:09:45.813Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6411 23:09:49.67M 2015-11-07T23:09:46.019Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.373 34.547 1499.6407 23:09:49.87M 2015-11-07T23:09:46.224Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.373 34.546 1499.6415 23:09:50.09M 2015-11-07T23:09:46.424Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6415 23:09:50.29M 2015-11-07T23:09:46.629Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6407 23:09:50.49M 2015-11-07T23:09:46.867Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.371 34.544 1499.6399 23:09:50.69M 2015-11-07T23:09:47.034Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.370 34.543 1499.6389 23:09:50.89M 2015-11-07T23:09:47.239Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.369 34.543 1499.6377 23:09:51.11M 2015-11-07T23:09:47.439Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.542 1499.6375 23:09:51.30M 2015-11-07T23:09:47.644Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.541 1499.6379 23:09:51.50M 2015-11-07T23:09:47.843Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6379 23:09:51.70M 2015-11-07T23:09:48.049Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.540 1499.6360 23:09:51.90M 2015-11-07T23:09:48.254Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.540 1499.6354 23:09:52.12M 2015-11-07T23:09:48.454Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6345 23:09:52.32M 2015-11-07T23:09:48.674Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6334 23:09:52.51M 2015-11-07T23:09:48.864Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6329 23:09:52.73M 2015-11-07T23:09:49.064Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.364 34.538 1499.6318 23:09:52.92M 2015-11-07T23:09:49.269Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.538 1499.6312 23:09:53.13M 2015-11-07T23:09:49.469Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.537 1499.6304 23:09:53.33M 2015-11-07T23:09:49.669Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6301 23:09:53.53M 2015-11-07T23:09:49.874Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6304 23:09:53.73M 2015-11-07T23:09:50.084Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6294 23:09:53.93M 2015-11-07T23:09:50.279Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6293 23:09:54.15M 2015-11-07T23:09:50.503Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6282 23:09:54.35M 2015-11-07T23:09:50.689Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6278 23:09:54.55M 2015-11-07T23:09:50.894Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6278 23:09:54.75M 2015-11-07T23:09:51.094Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6273 23:09:54.95M 2015-11-07T23:09:51.299Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6272 23:09:55.16M 2015-11-07T23:09:51.507Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6272 23:09:55.36M 2015-11-07T23:09:51.704Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6274 23:09:55.56M 2015-11-07T23:09:51.904Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6268 23:09:55.76M 2015-11-07T23:09:52.109Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6274 23:09:55.96M 2015-11-07T23:09:52.314Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.536 1499.6288 23:09:56.18M 2015-11-07T23:09:52.514Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6292 23:09:56.38M 2015-11-07T23:09:52.719Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6292 23:09:56.58M 2015-11-07T23:09:52.947Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6287 23:09:56.77M 2015-11-07T23:09:53.144Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6288 23:09:56.97M 2015-11-07T23:09:53.329Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6296 23:09:57.21M 2015-11-07T23:09:53.534Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6289 23:09:57.39M 2015-11-07T23:09:53.734Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6285 23:09:57.59M 2015-11-07T23:09:53.939Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.537 1499.6287 23:09:57.79M 2015-11-07T23:09:54.139Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.537 1499.6284 23:09:58.01M 2015-11-07T23:09:54.339Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6295 23:09:58.21M 2015-11-07T23:09:54.544Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.536 1499.6299 23:09:58.40M 2015-11-07T23:09:54.749Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6282 23:09:58.61M 2015-11-07T23:09:54.954Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6282 23:09:58.81M 2015-11-07T23:09:55.154Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.534 1499.6289 23:09:59.02M 2015-11-07T23:09:55.354Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6285 23:09:59.22M 2015-11-07T23:09:55.564Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6288 23:09:59.42M 2015-11-07T23:09:55.764Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6294 23:09:59.62M 2015-11-07T23:09:55.969Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6289 23:09:59.82M 2015-11-07T23:09:56.169Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6287 23:10:00.04M 2015-11-07T23:09:56.374Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6279 23:10:00.24M 2015-11-07T23:09:56.579Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.532 1499.6273 23:10:00.44M 2015-11-07T23:09:56.779Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6262 23:10:00.64M 2015-11-07T23:09:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6257 23:10:00.83M 2015-11-07T23:09:57.187Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6246 23:10:01.05M 2015-11-07T23:09:57.389Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6243 23:10:01.25M 2015-11-07T23:09:57.609Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6241 23:10:01.45M 2015-11-07T23:09:57.794Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6244 23:10:01.67M 2015-11-07T23:09:57.994Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.532 1499.6238 23:10:01.85M 2015-11-07T23:09:58.204Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6230 23:10:02.07M 2015-11-07T23:09:58.427Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6233 23:10:02.27M 2015-11-07T23:09:58.609Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6224 23:10:02.47M 2015-11-07T23:09:58.827Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6234 23:10:02.67M 2015-11-07T23:09:59.014Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6241 23:10:02.86M 2015-11-07T23:09:59.214Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.532 1499.6244 23:10:03.08M 2015-11-07T23:09:59.419Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.532 1499.6251 23:10:03.28M 2015-11-07T23:09:59.619Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6257 23:10:03.48M 2015-11-07T23:09:59.824Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6260 23:10:03.68M