2015-11-07T23:08:00.034Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6257 23:08:03.89M 2015-11-07T23:08:00.239Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6265 23:08:04.10M 2015-11-07T23:08:00.444Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6274 23:08:04.30M 2015-11-07T23:08:00.644Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.532 1499.6281 23:08:04.50M 2015-11-07T23:08:00.849Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.532 1499.6282 23:08:04.70M 2015-11-07T23:08:01.049Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6289 23:08:04.90M 2015-11-07T23:08:01.254Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6290 23:08:05.12M 2015-11-07T23:08:01.474Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6295 23:08:05.32M 2015-11-07T23:08:01.659Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6289 23:08:05.53M 2015-11-07T23:08:01.864Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.360 34.533 1499.6282 23:08:05.71M 2015-11-07T23:08:02.067Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6283 23:08:05.91M 2015-11-07T23:08:02.269Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6228 23:08:06.13M 2015-11-07T23:08:02.474Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6234 23:08:06.33M 2015-11-07T23:08:02.679Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6234 23:08:06.53M 2015-11-07T23:08:02.879Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6237 23:08:06.73M 2015-11-07T23:08:03.084Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6245 23:08:06.93M 2015-11-07T23:08:03.284Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6241 23:08:07.15M 2015-11-07T23:08:03.484Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.529 1499.6243 23:08:07.35M 2015-11-07T23:08:03.694Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6244 23:08:07.54M 2015-11-07T23:08:03.894Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6237 23:08:07.74M 2015-11-07T23:08:04.099Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.522 1499.6143 23:08:07.94M 2015-11-07T23:08:04.299Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.347 34.521 1499.6129 23:08:08.16M 2015-11-07T23:08:04.499Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6119 23:08:08.36M 2015-11-07T23:08:04.704Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.346 34.520 1499.6124 23:08:08.56M 2015-11-07T23:08:04.909Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.346 34.520 1499.6136 23:08:08.76M 2015-11-07T23:08:05.109Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.346 34.520 1499.6141 23:08:08.96M 2015-11-07T23:08:05.314Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.347 34.520 1499.6145 23:08:09.18M 2015-11-07T23:08:05.519Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6190 23:08:09.38M 2015-11-07T23:08:05.719Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6265 23:08:09.58M 2015-11-07T23:08:05.939Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6263 23:08:09.77M 2015-11-07T23:08:06.129Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.533 1499.6272 23:08:10.01M 2015-11-07T23:08:06.329Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6268 23:08:10.19M 2015-11-07T23:08:06.534Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6274 23:08:10.39M 2015-11-07T23:08:06.739Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6285 23:08:10.59M 2015-11-07T23:08:06.939Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6295 23:08:10.79M 2015-11-07T23:08:07.144Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.532 1499.6301 23:08:11.01M 2015-11-07T23:08:07.344Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6298 23:08:11.21M 2015-11-07T23:08:07.549Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6290 23:08:11.40M 2015-11-07T23:08:07.749Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6285 23:08:11.60M 2015-11-07T23:08:07.954Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.533 1499.6273 23:08:11.80M 2015-11-07T23:08:08.154Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6267 23:08:12.02M 2015-11-07T23:08:08.364Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6262 23:08:12.22M 2015-11-07T23:08:08.564Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 23:08:12.42M 2015-11-07T23:08:08.769Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.530 1499.6263 23:08:12.62M 2015-11-07T23:08:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.529 1499.6259 23:08:12.82M 2015-11-07T23:08:09.174Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.529 1499.6255 23:08:13.04M 2015-11-07T23:08:09.374Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.529 1499.6259 23:08:13.24M 2015-11-07T23:08:09.587Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6251 23:08:13.44M 2015-11-07T23:08:09.784Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.529 1499.6271 23:08:13.63M 2015-11-07T23:08:09.984Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.356 34.528 1499.6257 23:08:13.83M 2015-11-07T23:08:10.189Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6252 23:08:14.05M 2015-11-07T23:08:10.409Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.528 1499.6244 23:08:14.25M 2015-11-07T23:08:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6246 23:08:14.47M 2015-11-07T23:08:10.799Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6251 23:08:14.65M 2015-11-07T23:08:10.999Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6241 23:08:14.85M 2015-11-07T23:08:11.204Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.531 1499.6222 23:08:15.07M 2015-11-07T23:08:11.409Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6206 23:08:15.27M 2015-11-07T23:08:11.609Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6198 23:08:15.47M 2015-11-07T23:08:11.815Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6187 23:08:15.66M 2015-11-07T23:08:12.015Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6184 23:08:15.86M 2015-11-07T23:08:12.219Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6176 23:08:16.08M 2015-11-07T23:08:12.428Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6171 23:08:16.28M 2015-11-07T23:08:12.625Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6174 23:08:16.48M 2015-11-07T23:08:12.825Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.528 1499.6163 23:08:16.68M 2015-11-07T23:08:13.031Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6160 23:08:16.88M 2015-11-07T23:08:13.234Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6158 23:08:17.10M 2015-11-07T23:08:13.440Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6146 23:08:17.30M 2015-11-07T23:08:13.640Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.526 1499.6154 23:08:17.50M 2015-11-07T23:08:13.859Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6150 23:08:17.69M 2015-11-07T23:08:14.044Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.527 1499.6155 23:08:17.89M 2015-11-07T23:08:14.250Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.527 1499.6160 23:08:18.11M 2015-11-07T23:08:14.458Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6171 23:08:18.31M 2015-11-07T23:08:14.661Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6178 23:08:18.51M 2015-11-07T23:08:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.529 1499.6185 23:08:18.71M 2015-11-07T23:08:15.065Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6187 23:08:18.93M 2015-11-07T23:08:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6240 23:08:19.13M 2015-11-07T23:08:15.470Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.535 1499.6241 23:08:19.33M 2015-11-07T23:08:15.670Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.360 34.535 1499.6226 23:08:19.53M 2015-11-07T23:08:15.875Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.535 1499.6221 23:08:19.72M 2015-11-07T23:08:16.075Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.358 34.534 1499.6201 23:08:19.92M 2015-11-07T23:08:16.280Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.358 34.535 1499.6195 23:08:20.14M 2015-11-07T23:08:16.485Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.359 34.535 1499.6204 23:08:20.34M 2015-11-07T23:08:16.685Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.534 1499.6211 23:08:20.54M 2015-11-07T23:08:16.890Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.534 1499.6212 23:08:20.74M 2015-11-07T23:08:17.090Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.349 34.525 1499.6108 23:08:20.94M 2015-11-07T23:08:17.295Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.349 34.525 1499.6101 23:08:21.16M 2015-11-07T23:08:17.500Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.350 34.526 1499.6104 23:08:21.36M 2015-11-07T23:08:17.700Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.351 34.527 1499.6118 23:08:21.55M 2015-11-07T23:08:17.905Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6133 23:08:21.75M 2015-11-07T23:08:18.105Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6169 23:08:21.95M 2015-11-07T23:08:18.310Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6187 23:08:22.17M 2015-11-07T23:08:18.515Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.355 34.530 1499.6160 23:08:22.37M 2015-11-07T23:08:18.715Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6160 23:08:22.57M 2015-11-07T23:08:18.920Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6156 23:08:22.77M 2015-11-07T23:08:19.120Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6140 23:08:22.97M 2015-11-07T23:08:19.340Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.351 34.526 1499.6143 23:08:23.19M 2015-11-07T23:08:19.530Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6127 23:08:23.40M 2015-11-07T23:08:19.730Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.525 1499.6116 23:08:23.59M 2015-11-07T23:08:19.930Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.348 34.524 1499.6101 23:08:23.78M 2015-11-07T23:08:20.140Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.349 34.524 1499.6107 23:08:24.00M 2015-11-07T23:08:20.340Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.349 34.524 1499.6107 23:08:24.20M 2015-11-07T23:08:20.545Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.348 34.524 1499.6110 23:08:24.40M 2015-11-07T23:08:20.745Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.349 34.524 1499.6110 23:08:24.60M 2015-11-07T23:08:20.950Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.525 1499.6124 23:08:24.80M 2015-11-07T23:08:21.150Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6139 23:08:25.02M 2015-11-07T23:08:21.355Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:08:25.22M 2015-11-07T23:08:21.560Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6156 23:08:25.41M 2015-11-07T23:08:21.760Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.526 1499.6161 23:08:25.62M 2015-11-07T23:08:21.976Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6173 23:08:25.81M 2015-11-07T23:08:22.165Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:08:26.03M 2015-11-07T23:08:22.370Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.353 34.528 1499.6185 23:08:26.23M 2015-11-07T23:08:22.570Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6195 23:08:26.43M 2015-11-07T23:08:22.780Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6199 23:08:26.63M 2015-11-07T23:08:22.980Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6199 23:08:26.83M 2015-11-07T23:08:23.185Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6198 23:08:27.05M 2015-11-07T23:08:23.385Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6237 23:08:27.25M 2015-11-07T23:08:23.585Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6248 23:08:27.45M 2015-11-07T23:08:23.810Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6271 23:08:27.64M 2015-11-07T23:08:23.995Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6295 23:08:27.86M 2015-11-07T23:08:24.225Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6294 23:08:28.06M 2015-11-07T23:08:24.400Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6289 23:08:28.26M 2015-11-07T23:08:24.605Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.362 34.536 1499.6298 23:08:28.46M 2015-11-07T23:08:24.805Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.533 1499.6273 23:08:28.66M 2015-11-07T23:08:25.010Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6277 23:08:28.86M 2015-11-07T23:08:25.215Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6278 23:08:29.08M 2015-11-07T23:08:25.415Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6277 23:08:29.28M 2015-11-07T23:08:25.620Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6273 23:08:29.48M 2015-11-07T23:08:25.820Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6267 23:08:29.67M 2015-11-07T23:08:26.025Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6260 23:08:29.87M 2015-11-07T23:08:26.232Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6248 23:08:30.09M 2015-11-07T23:08:26.432Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6295 23:08:30.29M 2015-11-07T23:08:26.635Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.535 1499.6287 23:08:30.49M 2015-11-07T23:08:26.835Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.534 1499.6279 23:08:30.69M 2015-11-07T23:08:27.040Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6285 23:08:30.89M 2015-11-07T23:08:27.245Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6288 23:08:31.11M 2015-11-07T23:08:27.445Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.533 1499.6299 23:08:31.31M 2015-11-07T23:08:27.650Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.533 1499.6290 23:08:31.50M 2015-11-07T23:08:27.850Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.533 1499.6276 23:08:31.70M 2015-11-07T23:08:28.055Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6248 23:08:31.90M 2015-11-07T23:08:28.275Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6245 23:08:32.12M 2015-11-07T23:08:28.460Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6248 23:08:32.34M 2015-11-07T23:08:28.665Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6245 23:08:32.52M 2015-11-07T23:08:28.865Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.533 1499.6255 23:08:32.72M 2015-11-07T23:08:29.070Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6244 23:08:32.92M 2015-11-07T23:08:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6228 23:08:33.14M 2015-11-07T23:08:29.475Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6188 23:08:33.34M 2015-11-07T23:08:29.680Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:08:33.54M 2015-11-07T23:08:29.880Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.527 1499.6168 23:08:33.73M 2015-11-07T23:08:30.085Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6160 23:08:33.93M 2015-11-07T23:08:30.290Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6230 23:08:34.15M 2015-11-07T23:08:30.490Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6208 23:08:34.35M 2015-11-07T23:08:30.690Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6205 23:08:34.55M 2015-11-07T23:08:30.895Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6212 23:08:34.75M 2015-11-07T23:08:31.100Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6213 23:08:34.95M 2015-11-07T23:08:31.305Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6216 23:08:35.17M 2015-11-07T23:08:31.505Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.529 1499.6198 23:08:35.37M 2015-11-07T23:08:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.529 1499.6174 23:08:35.57M 2015-11-07T23:08:31.910Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.529 1499.6161 23:08:35.76M 2015-11-07T23:08:32.116Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.356 34.531 1499.6180 23:08:35.96M 2015-11-07T23:08:32.316Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6188 23:08:36.18M 2015-11-07T23:08:32.520Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6184 23:08:36.38M 2015-11-07T23:08:32.740Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.356 34.532 1499.6172 23:08:36.58M 2015-11-07T23:08:32.930Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.355 34.532 1499.6167 23:08:36.80M 2015-11-07T23:08:33.130Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.359 34.535 1499.6206 23:08:37.00M 2015-11-07T23:08:33.335Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6204 23:08:37.20M 2015-11-07T23:08:33.535Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6212 23:08:37.39M 2015-11-07T23:08:33.740Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.533 1499.6228 23:08:37.59M 2015-11-07T23:08:33.946Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.533 1499.6233 23:08:37.79M 2015-11-07T23:08:34.145Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6240 23:08:38.01M 2015-11-07T23:08:34.350Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.534 1499.6251 23:08:38.21M 2015-11-07T23:08:34.555Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6261 23:08:38.41M 2015-11-07T23:08:34.755Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6180 23:08:38.61M 2015-11-07T23:08:34.960Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6180 23:08:38.81M 2015-11-07T23:08:35.160Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6190 23:08:39.03M 2015-11-07T23:08:35.361Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6196 23:08:39.22M 2015-11-07T23:08:35.570Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.352 34.525 1499.6200 23:08:39.42M 2015-11-07T23:08:35.770Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6207 23:08:39.63M 2015-11-07T23:08:35.975Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.352 34.525 1499.6215 23:08:39.82M 2015-11-07T23:08:36.182Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.529 1499.6261 23:08:40.04M 2015-11-07T23:08:36.381Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6223 23:08:40.24M 2015-11-07T23:08:36.581Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6206 23:08:40.44M 2015-11-07T23:08:36.785Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6221 23:08:40.64M 2015-11-07T23:08:36.991Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6238 23:08:40.84M 2015-11-07T23:08:37.206Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6256 23:08:41.06M 2015-11-07T23:08:37.415Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6251 23:08:41.27M 2015-11-07T23:08:37.595Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6250 23:08:41.46M 2015-11-07T23:08:37.801Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6251 23:08:41.65M 2015-11-07T23:08:38.006Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6245 23:08:41.85M 2015-11-07T23:08:38.206Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6232 23:08:42.07M 2015-11-07T23:08:38.406Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6226 23:08:42.27M 2015-11-07T23:08:38.616Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.533 1499.6210 23:08:42.47M 2015-11-07T23:08:38.816Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6244 23:08:42.67M 2015-11-07T23:08:39.016Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6257 23:08:42.87M 2015-11-07T23:08:39.221Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6265 23:08:43.09M 2015-11-07T23:08:39.426Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6256 23:08:43.29M 2015-11-07T23:08:39.626Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6237 23:08:43.48M 2015-11-07T23:08:39.832Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6201 23:08:43.68M 2015-11-07T23:08:40.036Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.353 34.526 1499.6212 23:08:43.88M 2015-11-07T23:08:40.241Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6213 23:08:44.10M 2015-11-07T23:08:40.441Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.343 34.516 1499.6101 23:08:44.30M 2015-11-07T23:08:40.646Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.342 34.516 1499.6090 23:08:44.50M 2015-11-07T23:08:40.846Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.342 34.516 1499.6100 23:08:44.70M 2015-11-07T23:08:41.051Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.343 34.517 1499.6111 23:08:44.90M 2015-11-07T23:08:41.251Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.344 34.518 1499.6123 23:08:45.12M 2015-11-07T23:08:41.456Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.345 34.519 1499.6122 23:08:45.32M 2015-11-07T23:08:41.676Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.346 34.520 1499.6132 23:08:45.51M 2015-11-07T23:08:41.861Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6230 23:08:45.73M 2015-11-07T23:08:42.066Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6227 23:08:45.91M 2015-11-07T23:08:42.266Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6245 23:08:46.13M 2015-11-07T23:08:42.471Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6250 23:08:46.33M 2015-11-07T23:08:42.671Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6260 23:08:46.53M 2015-11-07T23:08:42.876Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6259 23:08:46.73M 2015-11-07T23:08:43.076Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.524 1499.6167 23:08:46.93M 2015-11-07T23:08:43.281Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.525 1499.6165 23:08:47.14M 2015-11-07T23:08:43.486Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.525 1499.6169 23:08:47.34M 2015-11-07T23:08:43.691Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6285 23:08:47.54M 2015-11-07T23:08:43.891Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.535 1499.6281 23:08:47.74M 2015-11-07T23:08:44.096Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6284 23:08:47.94M 2015-11-07T23:08:44.296Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6278 23:08:48.16M 2015-11-07T23:08:44.501Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.539 1499.6300 23:08:48.36M 2015-11-07T23:08:44.706Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.538 1499.6288 23:08:48.56M 2015-11-07T23:08:44.906Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6285 23:08:48.76M 2015-11-07T23:08:45.111Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.540 1499.6312 23:08:48.96M 2015-11-07T23:08:45.311Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.541 1499.6307 23:08:49.18M 2015-11-07T23:08:45.516Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6233 23:08:49.38M 2015-11-07T23:08:45.721Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.533 1499.6213 23:08:49.57M 2015-11-07T23:08:45.921Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.529 1499.6163 23:08:49.77M 2015-11-07T23:08:46.141Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6169 23:08:49.97M 2015-11-07T23:08:46.326Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.529 1499.6182 23:08:50.20M 2015-11-07T23:08:46.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6189 23:08:50.39M 2015-11-07T23:08:46.731Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6194 23:08:50.59M 2015-11-07T23:08:46.936Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6204 23:08:50.79M 2015-11-07T23:08:47.141Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6211 23:08:51.01M 2015-11-07T23:08:47.341Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.533 1499.6234 23:08:51.21M 2015-11-07T23:08:47.546Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6249 23:08:51.40M 2015-11-07T23:08:47.751Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6257 23:08:51.60M 2015-11-07T23:08:47.951Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6263 23:08:51.80M 2015-11-07T23:08:48.156Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6277 23:08:52.02M 2015-11-07T23:08:48.356Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.535 1499.6293 23:08:52.22M 2015-11-07T23:08:48.561Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6294 23:08:52.42M 2015-11-07T23:08:48.766Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6301 23:08:52.62M 2015-11-07T23:08:48.971Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6309 23:08:52.82M 2015-11-07T23:08:49.171Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6211 23:08:53.04M 2015-11-07T23:08:49.371Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6215 23:08:53.24M 2015-11-07T23:08:49.576Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.526 1499.6200 23:08:53.43M 2015-11-07T23:08:49.781Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6213 23:08:53.63M 2015-11-07T23:08:49.981Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.365 34.538 1499.6360 23:08:53.83M 2015-11-07T23:08:50.186Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.538 1499.6368 23:08:54.05M 2015-11-07T23:08:50.391Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.539 1499.6370 23:08:54.25M 2015-11-07T23:08:50.611Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6372 23:08:54.45M 2015-11-07T23:08:50.796Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.539 1499.6365 23:08:54.67M 2015-11-07T23:08:51.001Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.365 34.538 1499.6367 23:08:54.85M 2015-11-07T23:08:51.201Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.538 1499.6365 23:08:55.07M 2015-11-07T23:08:51.406Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.537 1499.6360 23:08:55.26M 2015-11-07T23:08:51.606Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6342 23:08:55.46M 2015-11-07T23:08:51.806Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6318 23:08:55.66M 2015-11-07T23:08:52.011Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.535 1499.6317 23:08:55.86M 2015-11-07T23:08:52.216Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:08:56.08M 2015-11-07T23:08:52.416Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6313 23:08:56.28M 2015-11-07T23:08:52.621Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6321 23:08:56.48M 2015-11-07T23:08:52.826Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6230 23:08:56.68M 2015-11-07T23:08:53.026Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.526 1499.6208 23:08:56.88M 2015-11-07T23:08:53.233Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.525 1499.6191 23:08:57.10M 2015-11-07T23:08:53.436Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6196 23:08:57.29M 2015-11-07T23:08:53.636Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6180 23:08:57.49M 2015-11-07T23:08:53.836Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6173 23:08:57.69M 2015-11-07T23:08:54.041Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6166 23:08:57.89M 2015-11-07T23:08:54.246Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6160 23:08:58.11M 2015-11-07T23:08:54.446Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6161 23:08:58.31M 2015-11-07T23:08:54.654Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6169 23:08:58.51M 2015-11-07T23:08:54.864Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6171 23:08:58.71M 2015-11-07T23:08:55.071Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6169 23:08:58.90M 2015-11-07T23:08:55.261Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6182 23:08:59.14M 2015-11-07T23:08:55.466Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.527 1499.6199 23:08:59.32M 2015-11-07T23:08:55.666Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.366 34.539 1499.6349 23:08:59.52M 2015-11-07T23:08:55.871Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.366 34.539 1499.6351 23:08:59.72M 2015-11-07T23:08:56.071Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.366 34.539 1499.6345 23:08:59.92M 2015-11-07T23:08:56.276Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6338 23:09:00.14M 2015-11-07T23:08:56.481Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6329 23:09:00.34M 2015-11-07T23:08:56.686Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6295 23:09:00.54M 2015-11-07T23:08:56.886Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6288 23:09:00.74M 2015-11-07T23:08:57.086Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6234 23:09:00.94M 2015-11-07T23:08:57.286Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6226 23:09:01.16M 2015-11-07T23:08:57.497Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6221 23:09:01.35M 2015-11-07T23:08:57.696Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.528 1499.6213 23:09:01.55M 2015-11-07T23:08:57.896Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6205 23:09:01.75M 2015-11-07T23:08:58.101Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6195 23:09:01.95M 2015-11-07T23:08:58.306Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6183 23:09:02.17M 2015-11-07T23:08:58.507Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6173 23:09:02.37M 2015-11-07T23:08:58.711Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6166 23:09:02.57M 2015-11-07T23:08:58.911Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6156 23:09:02.77M 2015-11-07T23:08:59.117Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6145 23:09:02.96M 2015-11-07T23:08:59.317Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6174 23:09:03.19M 2015-11-07T23:08:59.542Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6177 23:09:03.38M 2015-11-07T23:08:59.727Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.528 1499.6179 23:09:03.60M 2015-11-07T23:08:59.931Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6168 23:09:03.78M